Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Districts Historical Data

DSTRX Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 AM $0.00882
+1.14%
$71,961 $16,068
Apr 3, 11 PM $0.00872
-4.25%
$71,151 $15,836
Apr 3, 10 PM $0.00911
-0.01%
$74,311 $15,467
Apr 3, 9 PM $0.00914
+2.52%
$74,561 $15,467
Apr 3, 8 PM $0.0089
-0.14%
$72,636 $120
Apr 3, 7 PM $0.00892
-0.12%
$72,800 $120
Apr 3, 6 PM $0.00889
-0.19%
$72,548 $121
Apr 3, 5 PM $0.00898
-0.49%
$73,264 $121
Apr 3, 4 PM $0.00903
-0.99%
$73,704 $123
Apr 3, 3 PM $0.00915
+0.93%
$74,689 $123
Apr 3, 2 PM $0.00914
+9.07%
$74,543 $113
Apr 3, 1 PM $0.00838
-0.27%
$68,345 $12,468
Apr 3, 12 PM $0.0084
-2.20%
$68,529 $12,585
Apr 3, 11 AM $0.00876
+2.89%
$71,442 $12,365
Apr 3, 10 AM $0.00867
-1.62%
$70,742 $11,867
Apr 3, 9 AM $0.00881
-0.90%
$71,905 $12,225
Apr 3, 8 AM $0.00889
+0.12%
$72,555 $11,674
Apr 3, 7 AM $0.00888
-0.72%
$72,465 $11,308
Apr 3, 6 AM $0.00895
-0.01%
$72,993 $11,226
Apr 3, 5 AM $0.00896
-0.55%
$73,080 $11,345
Apr 3, 4 AM $0.00901
-0.01%
$73,485 $10,850
Apr 3, 3 AM $0.00916
-3.10%
$74,768 $11,250
Apr 3, 2 AM $0.00946
+0.02%
$77,160 $10,975
Apr 3, 1 AM $0.00946
-0.71%
$77,224 $10,256
Apr 3, 12 AM $0.00949
+0.51%
$77,460 $10,359
Apr 2, 11 PM $0.00945
+0.01%
$76,851 $10,211
Apr 2, 10 PM $0.00944
+0.06%
$76,845 $10,211
Apr 2, 9 PM $0.00944
+0.00%
$76,801 $10,211
Apr 2, 8 PM $0.00944
-0.04%
$76,801 $10,211
Apr 2, 7 PM $0.00944
+0.00%
$76,828 $10,211
Apr 2, 6 PM $0.00944
+0.02%
$76,831 $10,264
Apr 2, 5 PM $0.00944
-0.17%
$76,817 $10,372
Apr 2, 4 PM $0.00946
+3.05%
$76,949 $10,516
Apr 2, 3 PM $0.00918
+0.13%
$74,670 $10,449
Apr 2, 2 PM $0.00917
-0.02%
$74,574 $10,737
Apr 2, 1 PM $0.00917
+0.34%
$74,587 $10,474
Apr 2, 12 PM $0.00914
+0.15%
$74,337 $10,035
Apr 2, 11 AM $0.00912
+0.01%
$74,227 $10,050
Apr 2, 10 AM $0.00912
-0.06%
$74,222 $9,645
Apr 2, 9 AM $0.00913
+0.05%
$74,260 $9,022
Apr 2, 8 AM $0.00912
+0.00%
$74,223 $9,368
Apr 2, 7 AM $0.00912
-2.30%
$74,219 $9,539
Apr 2, 6 AM $0.00963
-0.01%
$78,331 $8,872
Apr 2, 5 AM $0.00963
+0.03%
$78,337 $8,558
Apr 2, 4 AM $0.00963
-0.15%
$78,313 $9,170
Apr 2, 3 AM $0.00969
+1.81%
$78,806 $9,460
Apr 2, 2 AM $0.00951
+1.55%
$77,405 $9,466
Apr 2, 1 AM $0.0097
-0.20%
$78,946 $10,197
Apr 2, 12 AM $0.00972
+3.58%
$79,104 $10,004
Apr 1, 11 PM $0.00939
-0.01%
$76,948 $9,796