Districts Historical Data

DSTRX Page 53
Date Close Price change Market cap Trading volume
Jan 10, 3 AM $ 0.0282
+0.25%
$ 232,076 $ 21,928
Jan 10, 2 AM $ 0.0281
-2.80%
$ 231,499 $ 22,637
Jan 10, 1 AM $ 0.0291
+4.23%
$ 239,918 $ 24,410
Jan 10, 12 AM $ 0.0279
-3.62%
$ 230,180 $ 21,801
Jan 9, 11 PM $ 0.029
-0.42%
$ 238,834 $ 21,079
Jan 9, 10 PM $ 0.0291
+2.01%
$ 239,853 $ 21,721
Jan 9, 9 PM $ 0.0285
-0.28%
$ 235,125 $ 20,688
Jan 9, 8 PM $ 0.0286
+0.43%
$ 235,795 $ 22,782
Jan 9, 7 PM $ 0.0285
+0.00%
$ 235,125 $ 21,602
Jan 9, 6 PM $ 0.0285
+0.14%
$ 235,043 $ 21,933
Jan 9, 5 PM $ 0.0285
-0.18%
$ 234,713 $ 22,724
Jan 9, 4 PM $ 0.0287
-1.11%
$ 236,526 $ 22,915
Jan 9, 3 PM $ 0.029
+1.51%
$ 239,405 $ 24,717
Jan 9, 2 PM $ 0.0286
-0.76%
$ 235,774 $ 25,403
Jan 9, 1 PM $ 0.029
-2.62%
$ 238,734 $ 25,974
Jan 9, 12 PM $ 0.0297
-5.48%
$ 245,145 $ 26,424
Jan 9, 11 AM $ 0.0315
+0.02%
$ 259,367 $ 26,402
Jan 9, 10 AM $ 0.0315
-1.94%
$ 259,700 $ 26,492
Jan 9, 9 AM $ 0.0321
-0.50%
$ 264,364 $ 26,235
Jan 9, 8 AM $ 0.0322
+1.47%
$ 265,700 $ 24,406
Jan 9, 7 AM $ 0.0318
-2.08%
$ 261,863 $ 25,804
Jan 9, 6 AM $ 0.0325
+4.64%
$ 267,514 $ 19,315
Jan 9, 5 AM $ 0.031
+0.03%
$ 255,662 $ 19,195
Jan 9, 4 AM $ 0.031
-1.17%
$ 255,499 $ 19,004
Jan 9, 3 AM $ 0.0314
-4.60%
$ 258,523 $ 19,313
Jan 9, 2 AM $ 0.0329
+0.03%
$ 270,975 $ 18,909
Jan 9, 1 AM $ 0.0329
+0.15%
$ 271,305 $ 19,176
Jan 9, 12 AM $ 0.0329
-0.06%
$ 270,810 $ 19,395
Jan 8, 11 PM $ 0.0329
+0.00%
$ 271,558 $ 20,064
Jan 8, 10 PM $ 0.0329
+3.69%
$ 271,558 $ 20,929
Jan 8, 9 PM $ 0.0317
+2.45%
$ 261,895 $ 20,980
Jan 8, 8 PM $ 0.031
-0.26%
$ 255,719 $ 20,909
Jan 8, 7 PM $ 0.031
+0.33%
$ 256,382 $ 21,036
Jan 8, 6 PM $ 0.0309
+2.22%
$ 255,533 $ 21,461
Jan 8, 5 PM $ 0.0301
+0.15%
$ 248,889 $ 539
Jan 8, 4 PM $ 0.0299
-1.11%
$ 247,074 $ 535
Jan 8, 3 PM $ 0.0318
+2.85%
$ 262,555 $ 19,942
Jan 8, 2 PM $ 0.0309
-0.42%
$ 255,272 $ 20,058
Jan 8, 1 PM $ 0.031
+0.19%
$ 256,184 $ 20,199
Jan 8, 12 PM $ 0.031
+0.16%
$ 255,860 $ 19,986
Jan 8, 11 AM $ 0.0309
-0.04%
$ 255,522 $ 19,911
Jan 8, 10 AM $ 0.0316
-2.70%
$ 260,604 $ 20,144
Jan 8, 9 AM $ 0.0324
-0.03%
$ 267,841 $ 19,529
Jan 8, 8 AM $ 0.0324
-0.15%
$ 267,924 $ 19,523
Jan 8, 7 AM $ 0.0325
+8.24%
$ 268,337 $ 19,335
Jan 8, 6 AM $ 0.03
-0.36%
$ 248,061 $ 19,679
Jan 8, 5 AM $ 0.0301
+0.02%
$ 248,954 $ 20,105
Jan 8, 4 AM $ 0.0301
+0.05%
$ 248,979 $ 20,408
Jan 8, 3 AM $ 0.0301
-0.05%
$ 248,861 $ 20,312
Jan 8, 2 AM $ 0.0301
+0.04%
$ 248,988 $ 20,764