Districts Historical Data

DSTRX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0301
+0.04%
$ 248,988 $ 20,764
Jan 8, 1 AM $ 0.0301
+0.00%
$ 248,876 $ 20,926
Jan 8, 12 AM $ 0.0301
+0.04%
$ 248,954 $ 20,491
Jan 7, 11 PM $ 0.0301
-0.02%
$ 248,861 $ 19,999
Jan 7, 10 PM $ 0.0301
+0.07%
$ 248,978 $ 20,049
Jan 7, 9 PM $ 0.0301
-0.05%
$ 248,812 $ 20,077
Jan 7, 8 PM $ 0.0301
+0.05%
$ 248,945 $ 19,864
Jan 7, 7 PM $ 0.0301
-0.53%
$ 248,809 $ 19,670
Jan 7, 6 PM $ 0.0303
+3.16%
$ 250,206 $ 19,250
Jan 7, 5 PM $ 0.0292
+0.03%
$ 241,558 $ 19,129
Jan 7, 4 PM $ 0.0293
+0.14%
$ 242,321 $ 19,179
Jan 7, 3 PM $ 0.0296
-0.77%
$ 244,825 $ 19,704
Jan 7, 2 PM $ 0.0299
-0.24%
$ 246,970 $ 19,908
Jan 7, 1 PM $ 0.03
+1.66%
$ 248,179 $ 20,880
Jan 7, 12 PM $ 0.0294
-0.51%
$ 242,816 $ 19,667
Jan 7, 11 AM $ 0.0296
+0.78%
$ 244,220 $ 19,746
Jan 7, 10 AM $ 0.0293
-0.07%
$ 241,743 $ 19,577
Jan 7, 9 AM $ 0.0293
+0.00%
$ 242,321 $ 19,221
Jan 7, 8 AM $ 0.0293
+0.00%
$ 242,321 $ 19,024
Jan 7, 7 AM $ 0.0293
-3.89%
$ 242,238 $ 19,207
Jan 7, 6 AM $ 0.0305
+0.72%
$ 252,049 $ 20,585
Jan 7, 5 AM $ 0.0303
+0.23%
$ 250,332 $ 18,515
Jan 7, 4 AM $ 0.0302
+1.20%
$ 249,754 $ 18,548
Jan 7, 3 AM $ 0.0299
+0.27%
$ 246,781 $ 18,556
Jan 7, 2 AM $ 0.0298
-0.07%
$ 246,203 $ 18,168
Jan 7, 1 AM $ 0.0298
+2.16%
$ 246,368 $ 18,005
Jan 7, 12 AM $ 0.0292
-0.31%
$ 241,165 $ 18,596
Jan 6, 11 PM $ 0.0293
-0.14%
$ 248,048 $ 19,016
Jan 6, 10 PM $ 0.0293
-0.20%
$ 247,709 $ 19,033
Jan 6, 9 PM $ 0.0293
+0.00%
$ 248,217 $ 19,141
Jan 6, 8 PM $ 0.0293
-1.94%
$ 247,879 $ 19,367
Jan 6, 7 PM $ 0.0299
+0.00%
$ 252,791 $ 19,431
Jan 6, 6 PM $ 0.0299
+0.30%
$ 252,791 $ 19,735
Jan 6, 5 PM $ 0.0298
-0.43%
$ 252,621 $ 19,915
Jan 6, 4 PM $ 0.03
-0.23%
$ 253,722 $ 19,983
Jan 6, 3 PM $ 0.03
+0.07%
$ 254,315 $ 20,398
Jan 6, 2 PM $ 0.03
+2.14%
$ 254,146 $ 20,537
Jan 6, 1 PM $ 0.0301
-0.53%
$ 254,654 $ 20,602
Jan 6, 12 PM $ 0.0302
+1.21%
$ 256,009 $ 20,595
Jan 6, 11 AM $ 0.0299
-0.30%
$ 252,960 $ 21,557
Jan 6, 10 AM $ 0.03
+0.00%
$ 253,722 $ 21,167
Jan 6, 9 AM $ 0.03
+0.00%
$ 253,722 $ 21,797
Jan 6, 8 AM $ 0.03
+0.00%
$ 253,722 $ 22,583
Jan 6, 7 AM $ 0.03
+0.00%
$ 253,722 $ 22,664
Jan 6, 6 AM $ 0.03
+0.00%
$ 253,722 $ 22,626
Jan 6, 5 AM $ 0.03
-1.90%
$ 253,722 $ 23,520
Jan 6, 4 AM $ 0.0305
+0.10%
$ 258,634 $ 23,429
Jan 6, 3 AM $ 0.0305
-0.03%
$ 258,295 $ 23,439
Jan 6, 2 AM $ 0.0305
+0.03%
$ 258,465 $ 23,471
Jan 6, 1 AM $ 0.0306
+0.93%
$ 258,719 $ 23,453