Districts Historical Data

DSTRX Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.052
+15.08%
$ 585,855 $ 59,945
May 25, 2025 $ 0.0452
-0.35%
$ 509,388 $ 44,855
May 24, 2025 $ 0.0453
-1.17%
$ 510,271 $ 42,263
May 23, 2025 $ 0.046
+1.04%
$ 517,773 $ 46,425
May 22, 2025 $ 0.045
+10.36%
$ 506,720 $ 4,735
May 21, 2025 $ 0.0407
-0.65%
$ 447,853 $ 41,380
May 20, 2025 $ 0.0408
+0.10%
$ 437,560 $ 42,931
May 19, 2025 $ 0.0408
+0.01%
$ 436,943 $ 46,327
May 18, 2025 $ 0.0408
+0.53%
$ 437,508 $ 43,789
May 17, 2025 $ 0.0407
-3.84%
$ 431,352 $ 45,403
May 16, 2025 $ 0.0434
+8.73%
$ 459,953 $ 47,636
May 15, 2025 $ 0.0399
+9.53%
$ 417,097 $ 52,251
May 14, 2025 $ 0.0365
-0.22%
$ 381,042 $ 43,490
May 13, 2025 $ 0.0365
+8.57%
$ 381,758 $ 44,338
May 12, 2025 $ 0.0337
-13.78%
$ 351,713 $ 48,951
May 11, 2025 $ 0.039
+0.08%
$ 407,912 $ 43,824
May 10, 2025 $ 0.039
-0.12%
$ 407,505 $ 43,481
May 9, 2025 $ 0.0391
+10.31%
$ 408,067 $ 31,813
May 8, 2025 $ 0.0354
+14.27%
$ 361,605 $ 34,820
May 7, 2025 $ 0.031
+0.00%
$ 311,764 $ 40,845
Download