Districts Historical Data

DSTRX Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.0365
-0.22%
$ 381,042 $ 43,490
May 13, 2025 $ 0.0365
+8.57%
$ 381,758 $ 44,338
May 12, 2025 $ 0.0337
-13.78%
$ 351,713 $ 48,951
May 11, 2025 $ 0.039
+0.08%
$ 407,912 $ 43,824
May 10, 2025 $ 0.039
-0.12%
$ 407,505 $ 43,481
May 9, 2025 $ 0.0391
+10.31%
$ 408,067 $ 31,813
May 8, 2025 $ 0.0354
+14.27%
$ 361,605 $ 34,820
May 7, 2025 $ 0.031
+0.00%
$ 311,764 $ 40,845
Download