Zixx Historical Data

XZX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.000758
+1.81%
$ -- $ 0
Jun 23, 2019 $ 0.000745
+2.48%
$ -- $ 1
Jun 22, 2019 $ 0.000727
+4.47%
$ -- $ 3
Jun 21, 2019 $ 0.000696
+5.23%
$ -- $ 2
Jun 20, 2019 $ 0.000661
+2.77%
$ -- $ 4
Jun 19, 2019 $ 0.000643
-55.28%
$ -- $ 7
Jun 18, 2019 $ 0.00144
-2.50%
$ -- $ 3
Jun 17, 2019 $ 0.00148
+3.96%
$ -- $ 0.001
Jun 16, 2019 $ 0.00142
+2.01%
$ -- $ 0
Jun 15, 2019 $ 0.00139
+0.90%
$ -- $ 0
Jun 14, 2019 $ 0.00138
+5.66%
$ -- $ 0
Jun 13, 2019 $ 0.0013
-46.14%
$ -- $ 6
Jun 12, 2019 $ 0.00119
+1.31%
$ -- $ 0
Jun 11, 2019 $ 0.00118
-1.43%
$ -- $ 0.01
Jun 10, 2019 $ 0.00119
+4.09%
$ -- $ 1
Jun 9, 2019 $ 0.00116
-2.53%
$ -- $ 0.1
Jun 8, 2019 $ 0.00119
-1.17%
$ -- $ 0
Jun 7, 2019 $ 0.00121
+2.52%
$ -- $ 3
Jun 6, 2019 $ 0.00118
-0.06%
$ -- $ 16
Jun 5, 2019 $ 0.00118
-23.12%
$ -- $ 0.1
Jun 4, 2019 $ 0.00153
-6.19%
$ -- $ 0.001
Jun 3, 2019 $ 0.00163
-5.96%
$ -- $ 6
Jun 2, 2019 $ 0.00174
-0.22%
$ -- $ 13
Jun 1, 2019 $ 0.0017
-0.05%
$ -- $ 0.01
May 31, 2019 $ 0.0017
-56.02%
$ -- $ 0
May 30, 2019 $ 0.00387
+113.06%
$ -- $ 24
May 29, 2019 $ 0.00182
-0.23%
$ -- $ 8
May 28, 2019 $ 0.00182
+4.90%
$ -- $ 4
May 27, 2019 $ 0.00174
-79.33%
$ -- $ 0
May 26, 2019 $ 0.0084
+111.98%
$ -- $ 24
May 25, 2019 $ 0.00396
+353.73%
$ -- $ 2
May 24, 2019 $ 0.000861
-0.15%
$ -- $ 0
May 23, 2019 $ 0.000862
+2.00%
$ -- $ 0
May 22, 2019 $ 0.000845
-2.67%
$ -- $ 0.1
May 21, 2019 $ 0.000869
+21.49%
$ -- $ 0.1
May 20, 2019 $ 0.000715
-1.95%
$ -- $ 0
May 19, 2019 $ 0.000729
-79.41%
$ -- $ 11
May 18, 2019 $ 0.00354
-39.99%
$ -- $ 206
May 17, 2019 $ 0.00613
-8.09%
$ -- $ 0
May 16, 2019 $ 0.00667
-3.98%
$ -- $ 0.01
May 15, 2019 $ 0.00695
+2.45%
$ -- $ 3
May 14, 2019 $ 0.00678
+2.92%
$ -- $ 4
May 13, 2019 $ 0.00659
+10.93%
$ -- $ 0
May 12, 2019 $ 0.00594
-2.29%
$ -- $ 3
May 11, 2019 $ 0.00608
+12.71%
$ -- $ 5
May 10, 2019 $ 0.00539
+4.18%
$ -- $ 0
May 9, 2019 $ 0.00518
+1.89%
$ -- $ 3
May 8, 2019 $ 0.00543
+1.99%
$ -- $ 0
May 7, 2019 $ 0.00532
+10.92%
$ -- $ 0
May 6, 2019 $ 0.0048
-15.86%
$ -- $ 0