Zixx Historical Data

XZX Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $ 0.0057
-0.39%
$ -- $ 44
May 4, 2019 $ 0.00573
+1.34%
$ -- $ 31
May 3, 2019 $ 0.00565
+2.31%
$ -- $ 5
May 2, 2019 $ 0.00552
+3.04%
$ -- $ 11
May 1, 2019 $ 0.00536
-0.16%
$ -- $ 2
Apr 29, 2019 $ 0.00522
-0.86%
$ -- $ 0
Apr 28, 2019 $ 0.00525
-49.51%
$ -- $ 0
Apr 27, 2019 $ 0.0104
+99.81%
$ -- $ 12
Apr 26, 2019 $ 0.0052
-0.25%
$ -- $ 0
Apr 25, 2019 $ 0.00522
+12.22%
$ -- $ 1
Apr 24, 2019 $ 0.00465
-2.25%
$ -- $ 0
Apr 23, 2019 $ 0.00476
+3.66%
$ -- $ 3
Apr 22, 2019 $ 0.00459
+0.48%
$ -- $ 12
Apr 19, 2019 $ 0.00449
-1.12%
$ -- $ 0
Apr 18, 2019 $ 0.00454
+1.01%
$ -- $ 0
Apr 17, 2019 $ 0.00449
+0.46%
$ -- $ 0
Apr 16, 2019 $ 0.00447
+4.35%
$ -- $ 2
Apr 15, 2019 $ 0.00429
-2.03%
$ -- $ 0.0001
Apr 14, 2019 $ 0.00438
+3.92%
$ -- $ 0
Apr 13, 2019 $ 0.00421
-58.48%
$ -- $ 0.01
Apr 12, 2019 $ 0.0101
-6.03%
$ -- $ 12
Apr 11, 2019 $ 0.0108
-4.98%
$ -- $ 1
Apr 10, 2019 $ 0.0114
+2.40%
$ -- $ 1
Apr 9, 2019 $ 0.0111
-1.65%
$ -- $ 1
Apr 8, 2019 $ 0.0113
+0.50%
$ -- $ 1
Apr 7, 2019 $ 0.0112
+2.93%
$ -- $ 7
Apr 6, 2019 $ 0.0109
-13.51%
$ -- $ 3
Apr 5, 2019 $ 0.0126
+2.24%
$ -- $ 1
Apr 4, 2019 $ 0.0123
-1.24%
$ -- $ 17
Apr 3, 2019 $ 0.0125
+5.01%
$ -- $ 1
Apr 2, 2019 $ 0.0119
+2.75%
$ -- $ 4
Download