FUFU Historical Data

FUFU Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.0000319
-3.26%
$ 31,914 $ 8
Feb 14, 2025 $ 0.0000324
-19.62%
$ 32,427 $ 1,483
Feb 13, 2025 $ 0.0000417
-7.22%
$ 41,682 $ 110
Feb 12, 2025 $ 0.0000445
+15.14%
$ 44,487 $ 142
Feb 11, 2025 $ 0.0000398
-1.71%
$ 39,849 $ 56
Feb 10, 2025 $ 0.0000405
-15.32%
$ 40,544 $ 2,250
Feb 9, 2025 $ 0.0000468
-20.52%
$ 46,813 $ 3,249
Feb 8, 2025 $ 0.000056
+5.42%
$ 56,013 $ 121
Feb 7, 2025 $ 0.0000528
-10.44%
$ 52,789 $ 1,465
Feb 6, 2025 $ 0.0000677
+32.94%
$ 67,668 $ 60
Feb 5, 2025 $ 0.0000515
-22.72%
$ 51,530 $ 3,389
Feb 4, 2025 $ 0.000065
-7.48%
$ 65,005 $ 168
Feb 3, 2025 $ 0.0000708
-64.08%
$ 70,846 $ 2,696
Feb 2, 2025 $ 0.000205
-7.47%
$ 205,455 $ 495
Feb 1, 2025 $ 0.000233
-7.47%
$ 233,447 $ 178
Jan 31, 2025 $ 0.000241
+31.41%
$ 240,782 $ 551
Jan 30, 2025 $ 0.000193
+127.23%
$ 193,300 $ 46
Jan 29, 2025 $ 0.0000856
+1.14%
$ 85,581 $ 45
Jan 28, 2025 $ 0.000086
+0.59%
$ 85,978 $ 33
Jan 27, 2025 $ 0.0000901
+0.08%
$ 90,107 $ 194
Jan 26, 2025 $ 0.0000899
+2.55%
$ 89,947 $ 35
Jan 25, 2025 $ 0.00009
+2.76%
$ 90,034 $ 65
Jan 24, 2025 $ 0.0000908
-0.80%
$ 90,818 $ 49
Jan 23, 2025 $ 0.0000913
-0.54%
$ 91,313 $ 25
Jan 22, 2025 $ 0.000092
+1.79%
$ 91,995 $ 3
Jan 21, 2025 $ 0.0000914
-0.10%
$ 91,368 $ 98
Jan 20, 2025 $ 0.0000913
-0.20%
$ 91,339 $ 92
Jan 19, 2025 $ 0.000091
-5.79%
$ 91,047 $ 388
Jan 18, 2025 $ 0.0000946
-1.60%
$ 94,643 $ 52
Jan 17, 2025 $ 0.0000947
+3.52%
$ 94,726 $ 34
Jan 16, 2025 $ 0.0000934
-6.04%
$ 93,376 $ 24
Jan 15, 2025 $ 0.0000941
-1.75%
$ 94,145 $ 36
Jan 14, 2025 $ 0.0000932
-4.81%
$ 93,155 $ 661
Jan 13, 2025 $ 0.0000979
+1.66%
$ 97,857 $ 114
Jan 12, 2025 $ 0.00011
+12.18%
$ 109,884 $ 390
Jan 11, 2025 $ 0.000094
-4.35%
$ 94,026 $ 332
Jan 10, 2025 $ 0.000103
+2.76%
$ 103,094 $ 21
Jan 9, 2025 $ 0.0000995
-4.14%
$ 99,499 $ 77
Jan 8, 2025 $ 0.000104
+4.56%
$ 104,447 $ 93
Jan 7, 2025 $ 0.0001
-0.92%
$ 100,334 $ 79
Jan 6, 2025 $ 0.0000997
+4.09%
$ 99,684 $ 62
Jan 5, 2025 $ 0.0000964
-4.65%
$ 96,378 $ 12
Jan 4, 2025 $ 0.0000978
-6.08%
$ 97,838 $ 8
Jan 3, 2025 $ 0.000105
+2.10%
$ 104,591 $ 32
Jan 2, 2025 $ 0.0000999
+0.94%
$ 99,931 $ 23
Jan 1, 2025 $ 0.000103
+2.20%
$ 103,428 $ 2
Dec 31, 2024 $ 0.000102
+2.30%
$ 101,618 $ 22
Dec 30, 2024 $ 0.0000993
-0.50%
$ 99,337 $ 48
Dec 29, 2024 $ 0.000101
-3.22%
$ 100,735 $ 56
Dec 28, 2024 $ 0.000101
-0.34%
$ 101,114 $ 69