FUFU Historical Data

FUFU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.000136
+2.28%
$ 137,435 $ 75
Nov 19, 2024 $ 0.000137
-1.48%
$ 136,645 $ 118
Nov 18, 2024 $ 0.000139
+0.25%
$ 139,112 $ 38
Nov 17, 2024 $ 0.000138
-1.04%
$ 138,250 $ 232
Nov 16, 2024 $ 0.000136
-3.86%
$ 135,586 $ 97
Nov 15, 2024 $ 0.000141
+0.57%
$ 141,360 $ 163
Nov 14, 2024 $ 0.00014
-2.80%
$ 140,461 $ 690
Nov 13, 2024 $ 0.000146
-0.35%
$ 145,718 $ 707
Nov 12, 2024 $ 0.000147
+0.06%
$ 146,678 $ 590
Nov 11, 2024 $ 0.000148
+2.01%
$ 147,922 $ 203
Nov 10, 2024 $ 0.000145
+1.24%
$ 145,213 $ 128
Nov 9, 2024 $ 0.000145
+3.31%
$ 144,819 $ 227
Nov 8, 2024 $ 0.00014
+341.47%
$ 139,991 $ 53
Nov 7, 2024 $ 0.00014
+4.54%
$ 140,286 $ 910
Nov 6, 2024 $ 0.000134
+1.13%
$ 134,178 $ 228
Nov 5, 2024 $ 0.000138
+302.67%
$ 137,995 $ 58
Nov 4, 2024 $ 0.0000339
-73.58%
$ 33,855 $ 2
Nov 3, 2024 $ 0.000129
-5.72%
$ 129,338 $ 57
Nov 2, 2024 $ 0.000136
+3.15%
$ 135,776 $ 20
Nov 1, 2024 $ 0.000133
+1.74%
$ 133,241 $ 42
Oct 31, 2024 $ 0.00013
-2.93%
$ 130,009 $ 60
Oct 30, 2024 $ 0.000134
-3.33%
$ 133,787 $ 398
Oct 29, 2024 $ 0.000137
-0.92%
$ 136,675 $ 23
Oct 28, 2024 $ 0.000138
+1.59%
$ 137,842 $ 37
Oct 27, 2024 $ 0.000132
-1.01%
$ 132,381 $ 14
Oct 26, 2024 $ 0.000135
+0.57%
$ 134,641 $ 27
Oct 25, 2024 $ 0.000129
-6.75%
$ 128,712 $ 150
Oct 24, 2024 $ 0.000136
-0.80%
$ 135,702 $ 476
Oct 23, 2024 $ 0.000136
-1.09%
$ 135,943 $ 49
Oct 22, 2024 $ 0.000139
+0.35%
$ 138,785 $ 13
Oct 21, 2024 $ 0.000139
+0.73%
$ 139,151 $ 39
Oct 20, 2024 $ 0.00014
+239.43%
$ 139,709 $ 14
Oct 19, 2024 $ 0.000138
-0.42%
$ -- $ 5
Oct 18, 2024 $ 0.000139
+0.38%
$ 138,589 $ 93
Oct 17, 2024 $ 0.000139
-5.22%
$ 139,115 $ 20
Oct 16, 2024 $ 0.000144
+5.43%
$ 143,670 $ 29
Oct 15, 2024 $ 0.000137
-0.18%
$ 136,776 $ 82
Oct 14, 2024 $ 0.000137
+1.79%
$ 136,990 $ 51
Oct 13, 2024 $ 0.000136
+1.26%
$ 135,594 $ 166
Oct 12, 2024 $ 0.000134
+250.40%
$ 133,746 $ 322
Oct 11, 2024 $ 0.0000382
+20.52%
$ 38,170 $ 1,483
Oct 10, 2024 $ 0.0000317
+1.54%
$ 31,670 $ 309
Oct 9, 2024 $ 0.0000312
-0.48%
$ 31,190 $ 19
Oct 8, 2024 $ 0.0000313
-2.03%
$ 31,340 $ 312
Oct 7, 2024 $ 0.000032
+6.17%
$ 31,990 $ 579
Oct 6, 2024 $ 0.0000301
+2.27%
$ 30,130 $ 154
Oct 5, 2024 $ 0.0000295
+2.61%
$ 29,460 $ 8
Oct 4, 2024 $ 0.0000287
+3.16%
$ 28,710 $ 154
Oct 3, 2024 $ 0.0000278
+1.94%
$ 27,830 $ 135
Oct 2, 2024 $ 0.0000273
-94.98%
$ 27,302 $ 6,067