FUFU Historical Data

FUFU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.000102
-0.69%
$ 102,203 $ 62
Dec 26, 2024 $ 0.0000995
-1.33%
$ 99,455 $ 46
Dec 25, 2024 $ 0.000101
-0.72%
$ 101,279 $ 44
Dec 24, 2024 $ 0.000102
+1.10%
$ 102,311 $ 196
Dec 23, 2024 $ 0.000101
+4.79%
$ 100,775 $ 133
Dec 22, 2024 $ 0.0000939
-4.37%
$ 93,938 $ 85
Dec 21, 2024 $ 0.0000967
+0.77%
$ 96,694 $ 117
Dec 20, 2024 $ 0.0000991
+0.27%
$ 99,050 $ 255
Dec 19, 2024 $ 0.0000983
-0.27%
$ 98,291 $ 219
Dec 18, 2024 $ 0.0001
-2.10%
$ 100,449 $ 71
Dec 17, 2024 $ 0.000101
-18.86%
$ 101,041 $ 2,534
Dec 16, 2024 $ 0.000124
+5.23%
$ 124,083 $ 688
Dec 15, 2024 $ 0.000118
-7.70%
$ 117,914 $ 4,925
Dec 14, 2024 $ 0.000161
-17.61%
$ 161,356 $ 2,658
Dec 13, 2024 $ 0.000196
+14.60%
$ 195,932 $ 1,822
Dec 12, 2024 $ 0.000169
+25.93%
$ 168,548 $ 4,860
Dec 11, 2024 $ 0.000132
+2.37%
$ 132,269 $ 133
Dec 10, 2024 $ 0.000129
+0.23%
$ 128,639 $ 538
Dec 9, 2024 $ 0.00013
-2.93%
$ 130,051 $ 306
Dec 8, 2024 $ 0.000136
+0.60%
$ 136,161 $ 50
Dec 7, 2024 $ 0.000135
+2.05%
$ 135,041 $ 54
Dec 6, 2024 $ 0.00013
-0.54%
$ 130,279 $ 393
Dec 5, 2024 $ 0.000132
+355.44%
$ 131,897 $ 299
Dec 4, 2024 $ 0.000029
+18.74%
$ 28,960 $ 2,701
Dec 3, 2024 $ 0.000148
+9.57%
$ 148,199 $ 827
Dec 2, 2024 $ 0.000136
-10.34%
$ 134,037 $ 1,281
Dec 1, 2024 $ 0.000147
+1.02%
$ 144,683 $ 323
Nov 30, 2024 $ 0.000146
+5.42%
$ 145,671 $ 674
Nov 29, 2024 $ 0.000139
-0.96%
$ 138,822 $ 19
Nov 28, 2024 $ 0.000139
-0.28%
$ 139,043 $ 65
Nov 27, 2024 $ 0.00014
+3.55%
$ 139,521 $ 96
Nov 26, 2024 $ 0.000135
-2.00%
$ 134,833 $ 145
Nov 25, 2024 $ 0.000138
-3.34%
$ 135,828 $ 168
Nov 24, 2024 $ 0.000141
+0.41%
$ 140,663 $ 269
Nov 23, 2024 $ 0.000139
+1.72%
$ 139,346 $ 181
Nov 22, 2024 $ 0.000139
-0.69%
$ 138,556 $ 541
Nov 21, 2024 $ 0.000138
+0.78%
$ 138,411 $ 134
Nov 20, 2024 $ 0.000136
+2.28%
$ 137,435 $ 75
Nov 19, 2024 $ 0.000137
-1.48%
$ 136,645 $ 118
Nov 18, 2024 $ 0.000139
+0.25%
$ 139,112 $ 38
Nov 17, 2024 $ 0.000138
-1.04%
$ 138,250 $ 232
Nov 16, 2024 $ 0.000136
-3.86%
$ 135,586 $ 97
Nov 15, 2024 $ 0.000141
+0.57%
$ 141,360 $ 163
Nov 14, 2024 $ 0.00014
-2.80%
$ 140,461 $ 690
Nov 13, 2024 $ 0.000146
-0.35%
$ 145,718 $ 707
Nov 12, 2024 $ 0.000147
+0.06%
$ 146,678 $ 590
Nov 11, 2024 $ 0.000148
+2.01%
$ 147,922 $ 203
Nov 10, 2024 $ 0.000145
+1.24%
$ 145,213 $ 128
Nov 9, 2024 $ 0.000145
+3.31%
$ 144,819 $ 227
Nov 8, 2024 $ 0.00014
+341.47%
$ 139,991 $ 53