FUFU Historical Data

FUFU Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.0000435
+4.89%
$ 43,530 $ 88
Aug 11, 2024 $ 0.0000415
+0.00%
$ 41,500 $ 176
Aug 10, 2024 $ 0.0000415
-6.28%
$ 41,500 $ 1,429
Aug 9, 2024 $ 0.0000443
-7.73%
$ 44,280 $ 131
Aug 8, 2024 $ 0.000048
+18.49%
$ 47,990 $ 1,058
Aug 7, 2024 $ 0.0000405
-24.19%
$ 40,500 $ 705
Aug 6, 2024 $ 0.0000517
+20.27%
$ 51,717 $ 935
Aug 5, 2024 $ 0.000043
-20.37%
$ 43,000 $ 725
Aug 4, 2024 $ 0.000054
+5.88%
$ 54,000 $ 164
Aug 3, 2024 $ 0.000051
-3.41%
$ 51,000 $ 75
Aug 2, 2024 $ 0.0000528
-20.00%
$ 52,800 $ 643
Aug 1, 2024 $ 0.000066
+30.95%
$ 66,000 $ 2,547
Jul 31, 2024 $ 0.0000504
+15.07%
$ 50,400 $ 142
Jul 30, 2024 $ 0.0000486
-3.57%
$ 48,600 $ 390
Jul 29, 2024 $ 0.0000635
+0.39%
$ 63,500 $ 1,529
Jul 28, 2024 $ 0.0000633
-0.48%
$ 63,253 $ 2,100
Jul 27, 2024 $ 0.0000636
+0.09%
$ 63,559 $ 1,563
Jul 26, 2024 $ 0.00006
-6.54%
$ 60,000 $ 473
Jul 25, 2024 $ 0.0000642
-18.11%
$ 64,200 $ 847
Jul 24, 2024 $ 0.0000784
+0.00%
$ 78,400 $ 1,681
Jul 23, 2024 $ 0.0000784
+0.45%
$ 78,400 $ 205
Jul 22, 2024 $ 0.000078
+8.40%
$ 78,050 $ 202
Jul 21, 2024 $ 0.000072
-5.26%
$ 72,000 $ 2,932
Jul 20, 2024 $ 0.000076
+1.33%
$ 76,000 $ 1,621
Jul 19, 2024 $ 0.000075
-8.68%
$ 75,000 $ 2,662
Jul 18, 2024 $ 0.0000752
-15.29%
$ 75,220 $ 409
Jul 17, 2024 $ 0.0000888
+6.99%
$ 88,800 $ 1,368
Jul 16, 2024 $ 0.000083
-4.14%
$ 83,000 $ 1,188
Jul 15, 2024 $ 0.0000868
+16.02%
$ 86,840 $ 6,170
Jul 14, 2024 $ 0.0000749
+39.25%
$ 74,851 $ 185
Jul 13, 2024 $ 0.0000538
-0.16%
$ 53,753 $ 297
Jul 12, 2024 $ 0.0000538
+3.34%
$ 53,840 $ 2,237
Jul 11, 2024 $ 0.0000521
-7.43%
$ 52,100 $ 13
Jul 10, 2024 $ 0.0000563
+23.42%
$ 56,280 $ 854
Jul 9, 2024 $ 0.0000456
+16.91%
$ 45,600 $ 1,284
Jul 8, 2024 $ 0.000039
-1.25%
$ 39,005 $ 907
Jul 7, 2024 $ 0.0000395
-2.57%
$ 39,497 $ 1,609
Jul 6, 2024 $ 0.0000405
+4.15%
$ 40,537 $ 1,029
Jul 5, 2024 $ 0.0000389
-27.19%
$ 38,920 $ 3,415
Jul 4, 2024 $ 0.0000533
-23.55%
$ 53,282 $ 7,995
Jul 3, 2024 $ 0.0000475
+2.38%
$ 47,484 $ 34,229
Jul 2, 2024 $ 0.0000253
+2.26%
$ 25,259 $ 516
Jul 1, 2024 $ 0.0000247
+0.00%
$ 24,700 $ 137
Jun 30, 2024 $ 0.0000247
+0.00%
$ 24,700 $ 137
Jun 29, 2024 $ 0.0000247
+0.00%
$ 24,700 $ 137
Jun 28, 2024 $ 0.0000247
-0.06%
$ 24,700 $ 137
Jun 27, 2024 $ 0.0000247
+45.73%
$ 24,714 $ 139
Jun 26, 2024 $ 0.0000169
-1.49%
$ 16,855 $ 19,181
Jun 25, 2024 $ 0.000016
-10.61%
$ 16,010 $ 178
Jun 24, 2024 $ 0.0000179
-8.53%
$ 17,910 $ 68