FUFU Historical Data

FUFU Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.000544
+1,531.18%
$ 544,000 $ 0.1
Sep 30, 2024 $ 0.0000333
-14.44%
$ 33,350 $ 59
Sep 29, 2024 $ 0.000039
+18.91%
$ 38,980 $ 94
Sep 28, 2024 $ 0.0000323
-1.01%
$ 32,270 $ 309
Sep 27, 2024 $ 0.0000326
+6.85%
$ 32,600 $ 100
Sep 26, 2024 $ 0.0000305
-4.66%
$ 30,510 $ 904
Sep 25, 2024 $ 0.000032
-12.88%
$ 32,000 $ 1,631
Sep 24, 2024 $ 0.0000367
-1.40%
$ 36,730 $ 145
Sep 23, 2024 $ 0.0000372
+6.92%
$ 37,250 $ 210
Sep 22, 2024 $ 0.0000348
-0.34%
$ 34,840 $ 143
Sep 21, 2024 $ 0.000035
-4.17%
$ 34,960 $ 103
Sep 20, 2024 $ 0.0000365
-2.90%
$ 36,480 $ 469
Sep 19, 2024 $ 0.0000376
+10.92%
$ 37,570 $ 775
Sep 18, 2024 $ 0.0000339
+27.38%
$ 33,870 $ 718
Sep 17, 2024 $ 0.0000266
+2.98%
$ 26,590 $ 310
Sep 16, 2024 $ 0.0000258
+8.21%
$ 25,820 $ 524
Sep 15, 2024 $ 0.0000239
-10.06%
$ 23,860 $ 502
Sep 14, 2024 $ 0.0000265
+1.57%
$ 26,530 $ 29
Sep 13, 2024 $ 0.0000261
-5.19%
$ 26,120 $ 64
Sep 12, 2024 $ 0.0000275
-0.11%
$ 27,550 $ 46
Sep 11, 2024 $ 0.0000276
-5.71%
$ 27,580 $ 93
Sep 10, 2024 $ 0.0000292
+11.13%
$ 29,250 $ 92
Sep 9, 2024 $ 0.0000263
+7.17%
$ 26,320 $ 20
Sep 8, 2024 $ 0.0000246
-4.14%
$ 24,560 $ 133
Sep 7, 2024 $ 0.0000256
+7.20%
$ 25,620 $ 959
Sep 6, 2024 $ 0.0000239
+1.96%
$ 23,900 $ 617
Sep 5, 2024 $ 0.0000234
+1.38%
$ 23,440 $ 754
Sep 4, 2024 $ 0.0000231
+0.35%
$ 23,120 $ 54
Sep 3, 2024 $ 0.000023
-0.17%
$ 23,040 $ 360
Sep 2, 2024 $ 0.000023
-20.14%
$ 23,040 $ 5,846
Sep 1, 2024 $ 0.0000289
-15.88%
$ 28,852 $ 548
Aug 31, 2024 $ 0.0000343
-1.78%
$ 34,300 $ 512
Aug 30, 2024 $ 0.0000349
-7.25%
$ 34,920 $ 1,033
Aug 29, 2024 $ 0.0000377
+12.01%
$ 37,650 $ 2,116
Aug 28, 2024 $ 0.0000336
+2.70%
$ 33,613 $ 297
Aug 27, 2024 $ 0.0000327
-1.98%
$ 32,730 $ 707
Aug 26, 2024 $ 0.0000347
-8.56%
$ 34,710 $ 392
Aug 25, 2024 $ 0.000038
-0.34%
$ 37,960 $ 33
Aug 24, 2024 $ 0.0000375
+1.21%
$ 37,490 $ 537
Aug 23, 2024 $ 0.000037
+2.15%
$ 37,040 $ 2,509
Aug 22, 2024 $ 0.0000363
-3.46%
$ 36,260 $ 670
Aug 21, 2024 $ 0.0000376
-0.45%
$ 37,561 $ 388
Aug 20, 2024 $ 0.0000377
-50.36%
$ 37,730 $ 439
Aug 19, 2024 $ 0.000076
+106.69%
$ 76,000 $ 0.01
Aug 18, 2024 $ 0.0000368
-3.64%
$ 36,770 $ 145
Aug 17, 2024 $ 0.0000382
-5.73%
$ 38,160 $ 37
Aug 16, 2024 $ 0.0000405
+7.20%
$ 40,480 $ 224
Aug 15, 2024 $ 0.0000378
-6.44%
$ 37,760 $ 182
Aug 14, 2024 $ 0.0000404
-3.26%
$ 40,360 $ 172
Aug 13, 2024 $ 0.0000417
-4.16%
$ 41,720 $ 103