τDoge Historical Data

TDOGE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 18, 8 PM $ 0.00422
+0.00%
$ 556,179 $ 984
Nov 18, 7 PM $ 0.00421
+0.00%
$ 555,866 $ 960
Nov 18, 3 PM $ 0.00413
+0.00%
$ 545,585 $ 950
Nov 18, 9 AM $ 0.0041
+0.00%
$ 540,457 $ 893
Nov 18, 3 AM $ 0.00398
-1.24%
$ 525,282 $ 878
Nov 18, 12 AM $ 0.00402
+0.05%
$ 530,027 $ 811
Nov 17, 9 PM $ 0.00401
+0.00%
$ 529,072 $ 779
Nov 17, 7 PM $ 0.00403
-0.97%
$ 531,752 $ 763
Nov 17, 6 PM $ 0.00409
-0.54%
$ 539,015 $ 722
Nov 17, 5 PM $ 0.00413
-0.41%
$ 544,892 $ 693
Nov 17, 4 PM $ 0.00416
+0.00%
$ 549,265 $ 657
Nov 17, 3 PM $ 0.00417
-1.45%
$ 550,002 $ 649
Nov 17, 2 PM $ 0.0042
+1.89%
$ 553,799 $ 598
Nov 17, 10 AM $ 0.00423
+0.00%
$ 558,097 $ 554
Nov 17, 4 AM $ 0.0042
+0.00%
$ 553,749 $ 529
Nov 17, 3 AM $ 0.0042
+0.62%
$ 554,356 $ 519
Nov 16, 10 PM $ 0.00409
+0.32%
$ 540,235 $ 482
Nov 16, 6 PM $ 0.00409
+0.00%
$ 540,042 $ 452
Nov 16, 5 PM $ 0.00411
-0.51%
$ 541,771 $ 441
Nov 16, 4 PM $ 0.00414
-1.61%
$ 545,948 $ 413
Nov 16, 3 PM $ 0.00422
+0.00%
$ 557,156 $ 401
Nov 15, 9 PM $ 0.00425
-0.51%
$ 560,914 $ 363
Nov 14, 9 PM $ 0.00418
+0.00%
$ 551,770 $ 125
Nov 14, 8 PM $ 0.00421
-0.42%
$ 556,119 $ 107
Nov 14, 2 PM $ 0.00416
+0.64%
$ 548,450 $ 70
Nov 13, 7 PM $ 0.00427
+0.00%
$ 563,979 $ 112
Nov 13, 6 PM $ 0.0043
-0.77%
$ 567,970 $ 101
Nov 13, 5 PM $ 0.00438
-1.41%
$ 577,903 $ 78
Nov 13, 4 PM $ 0.00447
-0.61%
$ 589,337 $ 37
Download