τDoge Historical Data

TDOGE Page 2
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.00286
+0.00%
$ 377,806 $ 206
May 14, 3 PM $ 0.00287
-2.58%
$ 378,365 $ 200
May 14, 2 PM $ 0.00292
+1.38%
$ 385,392 $ 181
May 14, 1 PM $ 0.0029
+0.37%
$ 381,934 $ 168
May 14, 8 AM $ 0.00271
-2.48%
$ 357,034 $ 159
May 14, 6 AM $ 0.00232
+0.00%
$ -- $ 112
May 14, 5 AM $ 0.00231
+0.00%
$ 304,719 $ 114
May 14, 12 AM $ 0.00252
+4.67%
$ 332,758 $ 109
May 13, 6 PM $ 0.00235
+0.41%
$ 310,538 $ 75
May 13, 5 PM $ 0.00223
-4.28%
$ 294,390 $ 58
May 13, 10 AM $ 0.00244
+1.36%
$ 321,224 $ 75
May 13, 9 AM $ 0.0024
+0.00%
$ 316,321 $ 67
May 13, 6 AM $ 0.00229
+0.00%
$ 301,843 $ 65
May 13, 2 AM $ 0.0024
-3.74%
$ 316,313 $ 61
May 12, 4 PM $ 0.00237
+0.00%
$ 313,054 $ 57
May 12, 11 AM $ 0.00241
+0.00%
$ 318,428 $ 25
May 12, 10 AM $ 0.00242
-0.09%
$ 318,594 $ 23
May 11, 11 PM $ 0.00235
+0.00%
$ 310,589 $ 21
May 10, 11 PM $ 0.00227
+1.51%
$ 298,976 $ 84
May 10, 10 PM $ 0.00225
+0.00%
$ 296,558 $ 62
May 10, 8 PM $ 0.00224
-0.27%
$ 295,400 $ 39
May 10, 7 PM $ 0.00224
+0.00%
$ 295,856 $ 31
May 10, 5 PM $ 0.00224
+0.00%
$ 296,088 $ 29
May 10, 10 AM $ 0.00218
+0.00%
$ 287,300 $ 22
May 9, 2 AM $ 0.00271
+0.00%
$ 357,215 $ 24
May 8, 8 PM $ 0.00259
+0.00%
$ 341,747 $ 35
May 8, 3 AM $ 0.00257
+0.00%
$ 339,220 $ 96
May 8, 1 AM $ 0.00259
+0.00%
$ 342,129 $ 93
May 7, 10 PM $ 0.0026
+0.00%
$ 342,508 $ 92
May 7, 3 PM $ 0.00276
+5.37%
$ 364,376 $ 75
May 7, 1 PM $ 0.00267
-3.44%
$ 352,173 $ 58
May 7, 2 AM $ 0.00268
+0.00%
$ 353,729 $ 134
May 6, 1 PM $ 0.00266
-0.24%
$ 351,183 $ 144
May 6, 12 PM $ 0.00258
-1.08%
$ 340,771 $ 132
May 5, 10 PM $ 0.00274
+0.28%
$ 361,423 $ 75
May 5, 9 PM $ 0.00272
+0.00%
$ 359,421 $ 56
May 5, 5 PM $ 0.00273
+1.47%
$ 359,886 $ 47
May 5, 3 AM $ 0.00291
+0.00%
$ 383,566 $ 115
May 4, 3 PM $ 0.00291
-0.86%
$ 383,506 $ 182
May 4, 2 PM $ 0.00292
+0.00%
$ 385,531 $ 148
May 4, 10 AM $ 0.00275
-0.25%
$ 362,291 $ 123
May 4, 4 AM $ 0.00291
+0.40%
$ 383,616 $ 98
May 4, 3 AM $ 0.00285
+0.00%
$ 376,404 $ 75
May 4, 1 AM $ 0.00282
+0.88%
$ 372,351 $ 64
May 2, 5 AM $ 0.00282
+0.00%
$ 371,921 $ 10
May 1, 2 AM $ 0.00278
+0.00%
$ 366,628 $ 211
May 1, 1 AM $ 0.00277
+0.79%
$ 366,025 $ 207
May 1, 12 AM $ 0.00274
+0.11%
$ 361,854 $ 204
Apr 30, 5 PM $ 0.00267
+7.48%
$ 351,789 $ 268
Apr 30, 9 AM $ 0.00287
+0.64%
$ 379,243 $ 433