τDoge Historical Data

TDOGE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 3 AM $0.00247
+0.45%
$326,113 $79
Sep 8, 12 AM $0.00248
+0.45%
$326,653 $55
Sep 7, 8 PM $0.00246
+0.00%
$324,694 $59
Sep 7, 3 PM $0.00244
+0.00%
$322,446 $60
Sep 7, 1 PM $0.00248
+0.00%
$327,576 $50
Sep 7, 12 PM $0.00248
+0.42%
$326,616 $40
Sep 7, 11 AM $0.00246
+0.00%
$323,860 $29
Sep 7, 12 AM $0.00248
+0.09%
$327,721 $71
Sep 6, 9 PM $0.00247
+0.00%
$326,398 $59
Sep 6, 8 PM $0.00246
+0.00%
$324,789 $50
Sep 6, 6 PM $0.00245
+0.00%
$322,972 $124
Sep 6, 9 AM $0.00248
+0.00%
$326,734 $290
Sep 6, 6 AM $0.0025
+0.00%
$329,242 $352
Sep 6, 5 AM $0.0025
+0.00%
$329,674 $339
Sep 6, 3 AM $0.0025
+0.00%
$329,373 $335
Sep 6, 2 AM $0.00248
+0.00%
$327,697 $333
Sep 6, 1 AM $0.00249
+0.00%
$327,807 $328
Sep 5, 7 PM $0.00252
-0.19%
$332,909 $319
Sep 5, 6 PM $0.00254
-0.71%
$335,383 $292
Sep 5, 5 PM $0.00257
+3.89%
$338,587 $240
Sep 5, 4 PM $0.00245
+0.20%
$323,259 $89
Sep 5, 8 AM $0.00239
+0.41%
$315,403 $148
Sep 5, 7 AM $0.00238
-0.18%
$313,902 $101
Sep 5, 3 AM $0.00235
-0.02%
$309,578 $96
Sep 4, 6 PM $0.00233
+0.00%
$307,908 $133
Sep 4, 5 PM $0.00233
+0.00%
$307,885 $130
Sep 4, 4 PM $0.00234
+0.00%
$308,212 $149
Sep 4, 3 PM $0.00234
+0.00%
$308,082 $159
Sep 4, 2 PM $0.00232
+0.00%
$306,327 $200
Sep 4, 12 PM $0.00235
-1.62%
$309,501 $217
Sep 4, 9 AM $0.00239
+0.28%
$315,296 $207
Sep 4, 4 AM $0.0024
+0.00%
$316,744 $192
Sep 4, 12 AM $0.00241
+0.00%
$317,597 $193
Sep 3, 10 PM $0.00241
-0.54%
$317,567 $192
Sep 3, 9 PM $0.00243
+0.00%
$319,894 $168
Sep 3, 4 PM $0.00242
+0.33%
$318,707 $155
Sep 3, 3 PM $0.00241
+0.80%
$317,535 $124
Sep 3, 2 PM $0.00238
+1.99%
$314,048 $93
Sep 3, 11 AM $0.00231
+0.37%
$304,751 $36
Sep 3, 10 AM $0.00229
+0.00%
$301,805 $16
Sep 3, 2 AM $0.00227
+0.00%
$298,774 $17
Sep 2, 11 PM $0.00224
-0.19%
$295,141 $36
Sep 2, 10 PM $0.00224
-0.09%
$295,122 $33
Sep 2, 9 AM $0.00224
+0.00%
$295,342 $22
Sep 2, 1 AM $0.00223
+0.00%
$294,686 $22
Sep 2, 12 AM $0.00224
-0.57%
$295,896 $14
Sep 1, 11 AM $0.00226
+0.00%
$298,753 $3
Sep 1, 7 AM $0.00227
+0.00%
$299,839 $4
Aug 21, 10 PM $0.00246
+0.00%
$324,420 $0.1
Aug 21, 10 AM $0.00227
+0.00%
$299,930 $0.1