Candle Cat Historical Data

CANDLE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $0.00147
-1.66%
$326,675 $237
Oct 6, 2024 $0.00149
+2.44%
$332,358 $187
Oct 5, 2024 $0.00146
-1.48%
$324,820 $978
Oct 4, 2024 $0.00148
+7.48%
$329,713 $123
Oct 3, 2024 $0.00138
-0.74%
$306,448 $90
Oct 2, 2024 $0.00165
+0.61%
$-- $69
Oct 1, 2024 $0.00164
-5.93%
$366,134 $119
Sep 30, 2024 $0.00175
+10.35%
$389,296 $3,224
Sep 29, 2024 $0.00158
-7.68%
$352,523 $616
Sep 28, 2024 $0.00171
-0.58%
$380,998 $89
Sep 27, 2024 $0.00226
+7.52%
$502,556 $2,613
Sep 26, 2024 $0.0021
+49.25%
$467,959 $49,125
Sep 25, 2024 $0.00141
-1.03%
$313,389 $463
Sep 24, 2024 $0.00142
+3.64%
$316,811 $178
Sep 23, 2024 $0.00137
-0.96%
$304,349 $4,962
Sep 22, 2024 $0.00138
-5.76%
$307,510 $5,136
Sep 20, 2024 $0.00149
+3.29%
$330,678 $33
Sep 19, 2024 $0.00144
+0.95%
$320,172 $965
Sep 18, 2024 $0.0014
-0.35%
$310,769 $2,032
Sep 17, 2024 $0.0014
+8.77%
$311,482 $3,404
Sep 16, 2024 $0.00129
+0.53%
$286,780 $391
Sep 15, 2024 $0.00128
-4.40%
$285,112 $263
Sep 14, 2024 $0.00134
-0.02%
$298,077 $67
Sep 11, 2024 $0.00138
-2.40%
$-- $176
Sep 10, 2024 $0.00141
+5.25%
$314,993 $56
Sep 9, 2024 $0.00135
+4.70%
$299,628 $38
Sep 8, 2024 $0.00129
+3.45%
$286,258 $240
Sep 7, 2024 $0.00119
+1.77%
$-- $22
Sep 6, 2024 $0.00117
-3.70%
$260,520 $15
Sep 5, 2024 $0.00122
-3.62%
$270,562 $28
Sep 4, 2024 $0.00126
+2.87%
$280,770 $443
Sep 3, 2024 $0.0012
-3.37%
$266,798 $432
Sep 2, 2024 $0.00124
+3.36%
$275,475 $349
Sep 1, 2024 $0.0012
-3.07%
$266,617 $84
Aug 31, 2024 $0.00124
-2.48%
$275,014 $455
Aug 30, 2024 $0.00127
-0.60%
$282,125 $549
Aug 29, 2024 $0.00127
-0.85%
$283,835 $85
Aug 28, 2024 $0.00129
-1.13%
$286,866 $481
Aug 27, 2024 $0.0013
-7.03%
$290,280 $413
Aug 26, 2024 $0.00146
-0.10%
$-- $119
Aug 25, 2024 $0.00146
-1.71%
$325,758 $166
Aug 24, 2024 $0.00148
+1.97%
$330,176 $243
Aug 23, 2024 $0.00145
+2.87%
$323,053 $1,529
Aug 22, 2024 $0.00141
-3.30%
$313,538 $461
Aug 21, 2024 $0.00146
-13.73%
$324,231 $6,256
Aug 20, 2024 $0.00169
-5.24%
$375,785 $436
Aug 19, 2024 $0.00178
+16.52%
$396,657 $1,356
Aug 18, 2024 $0.00153
+0.55%
$340,356 $1,403
Aug 17, 2024 $0.00152
-0.15%
$338,134 $191
Aug 16, 2024 $0.00152
-3.57%
$338,835 $187