Coinranking
Candle Cat Historical Data
CANDLE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 15, 2024 | $0.00158 | -0.99% | ||
| Aug 14, 2024 | $0.0016 | -2.13% | ||
| Aug 13, 2024 | $0.00163 | -4.51% | ||
| Aug 12, 2024 | $0.00171 | -0.71% | ||
| Aug 11, 2024 | $0.00184 | -0.88% | ||
| Aug 10, 2024 | $0.00186 | -2.75% | ||
| Aug 9, 2024 | $0.00191 | -4.06% | ||
| Aug 8, 2024 | $0.00199 | +9.61% | ||
| Aug 7, 2024 | $0.00182 | +2.05% | ||
| Aug 6, 2024 | $0.00178 | +11.53% | ||
| Aug 5, 2024 | $0.0016 | -4.77% | ||
| Aug 2, 2024 | $0.00197 | -10.11% | ||
| Aug 1, 2024 | $0.00218 | -3.26% | ||
| Jul 31, 2024 | $0.00225 | -6.14% | ||
| Jul 30, 2024 | $0.00241 | -3.45% | ||
| Jul 29, 2024 | $0.0025 | -3.80% | ||
| Jul 28, 2024 | $0.00259 | -3.88% | ||
| Jul 27, 2024 | $0.0027 | +5.39% | ||
| Jul 26, 2024 | $0.00256 | +2.47% | ||
| Jul 25, 2024 | $0.00249 | -2.48% | ||
| Jul 24, 2024 | $0.00252 | -7.93% | ||
| Jul 23, 2024 | $0.00274 | -3.60% | ||
| Jul 22, 2024 | $0.00285 | -2.34% | ||
| Jul 20, 2024 | $0.00289 | -0.15% | ||
| Jul 19, 2024 | $0.00289 | +11.07% | ||
| Jul 18, 2024 | $0.0026 | -8.70% | ||
| Jul 17, 2024 | $0.00284 | -2.85% | ||
| Jul 16, 2024 | $0.00293 | -2.73% | ||
| Jul 15, 2024 | $0.00301 | +10.71% | ||
| Jul 14, 2024 | $0.00274 | -5.23% | ||
| Jul 13, 2024 | $0.00289 | +6.34% | ||
| Jul 12, 2024 | $0.0027 | +1.42% | ||
| Jul 11, 2024 | $0.00266 | -6.40% | ||
| Jul 10, 2024 | $0.00285 | -14.39% | ||
| Jul 9, 2024 | $0.00324 | -1.59% | ||
| Jul 8, 2024 | $0.00329 | -0.44% | ||
| Jul 7, 2024 | $0.00331 | -12.99% | ||
| Jul 6, 2024 | $0.00379 | +17.17% | ||
| Jul 5, 2024 | $0.00325 | +5.84% | ||
| Jul 4, 2024 | $0.00323 | -6.29% | ||
| Jul 3, 2024 | $0.00346 | -9.79% | ||
| Jul 2, 2024 | $0.00385 | +13.74% | ||
| Jul 1, 2024 | $0.00339 | +7.18% | ||
| Jun 30, 2024 | $0.00314 | -2.17% | ||
| Jun 29, 2024 | $0.00322 | +5.45% | ||
| Jun 28, 2024 | $0.00304 | -10.06% | ||
| Jun 27, 2024 | $0.00338 | +16.00% | ||
| Jun 26, 2024 | $0.00289 | -4.52% | ||
| Jun 25, 2024 | $0.00302 | -4.96% | ||
| Jun 20, 2024 | $0.00204 | +0.47% | ||