Candle Cat Historical Data

CANDLE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.00418
-7.63%
$931,022 $70,647
Apr 29, 2024 $0.00453
-16.45%
$1.01 million $122,166
Apr 28, 2024 $0.00544
-20.39%
$1.21 million $145,983
Apr 27, 2024 $0.00686
+28.38%
$1.53 million $68,133
Apr 26, 2024 $0.00535
+11.67%
$1.19 million $88,308
Apr 25, 2024 $0.00479
-6.67%
$1.07 million $129,528
Apr 24, 2024 $0.00514
-15.18%
$1.14 million $82,040
Apr 23, 2024 $0.00607
-11.82%
$1.35 million $194,700
Apr 22, 2024 $0.00689
-13.03%
$1.53 million $244,983
Apr 21, 2024 $0.00788
-6.43%
$1.75 million $217,075
Apr 20, 2024 $0.00843
-12.56%
$1.88 million $258,537
Apr 19, 2024 $0.00961
+28.48%
$2.14 million $550,198
Apr 18, 2024 $0.00744
-19.91%
$1.66 million $287,109
Apr 17, 2024 $0.00931
+3.01%
$2.07 million $402,011
Apr 16, 2024 $0.00903
-6.34%
$2.01 million $439,956
Apr 15, 2024 $0.00967
+61.26%
$2.15 million $770,679
Apr 14, 2024 $0.006
+8.86%
$1.34 million $354,987
Apr 13, 2024 $0.00552
-24.23%
$1.23 million $570,715
Apr 12, 2024 $0.00705
-44.84%
$1.57 million $1.3 million
Download