Candle Cat Historical Data

CANDLE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.00203
+13.35%
$451,740 $7,424
Jun 18, 2024 $0.00179
+1.12%
$398,555 $4,976
Jun 17, 2024 $0.00177
-1.32%
$394,222 $4,922
Jun 16, 2024 $0.00179
-0.16%
$398,838 $4,980
Jun 15, 2024 $0.00179
+0.88%
$398,932 $4,981
Jun 14, 2024 $0.00178
-1.30%
$395,255 $4,935
Jun 13, 2024 $0.0018
-1.65%
$400,007 $5,091
Jun 12, 2024 $0.00182
+4.13%
$405,327 $3,971
Jun 11, 2024 $0.00174
-8.76%
$387,528 $10,297
Jun 10, 2024 $0.00191
-2.93%
$425,091 $3,081
Jun 9, 2024 $0.00197
+6.69%
$438,776 $10,071
Jun 8, 2024 $0.00184
-2.93%
$410,306 $12,631
Jun 7, 2024 $0.0019
-13.09%
$423,782 $10,997
Jun 6, 2024 $0.00219
+3.55%
$486,731 $8,419
Jun 5, 2024 $0.00211
-5.40%
$468,911 $17,401
Jun 4, 2024 $0.00222
+13.35%
$494,881 $25,656
Jun 3, 2024 $0.00196
-1.95%
$435,560 $23,764
Jun 2, 2024 $0.002
-12.02%
$444,222 $13,211
Jun 1, 2024 $0.00223
-13.97%
$497,344 $11,949
May 31, 2024 $0.0026
+0.73%
$578,379 $10,839
May 30, 2024 $0.0026
+10.96%
$579,022 $14,770
May 29, 2024 $0.00235
-1.97%
$522,741 $20,687
May 28, 2024 $0.00239
-12.75%
$532,539 $48,304
May 27, 2024 $0.00275
+0.06%
$612,132 $58,555
May 26, 2024 $0.00275
-7.01%
$613,009 $27,288
May 25, 2024 $0.00296
-0.90%
$659,975 $15,420
May 24, 2024 $0.003
-9.91%
$666,849 $7,053
May 23, 2024 $0.00334
-0.71%
$743,507 $25,743
May 22, 2024 $0.00336
-5.24%
$748,638 $33,850
May 21, 2024 $0.00355
-5.16%
$790,993 $18,100
May 20, 2024 $0.00375
+9.88%
$834,933 $30,301
May 19, 2024 $0.00342
-4.02%
$762,485 $69,218
May 18, 2024 $0.00357
-0.43%
$794,157 $21,679
May 17, 2024 $0.00359
+7.93%
$799,254 $33,207
May 16, 2024 $0.00333
-9.54%
$740,358 $55,208
May 15, 2024 $0.00368
+4.01%
$818,621 $45,436
May 14, 2024 $0.00353
-12.17%
$786,161 $32,821
May 13, 2024 $0.00398
-2.25%
$885,529 $89,636
May 12, 2024 $0.00407
-6.66%
$906,032 $37,156
May 11, 2024 $0.00433
-3.00%
$964,621 $28,354
May 10, 2024 $0.00446
-1.37%
$994,051 $53,624
May 9, 2024 $0.00452
+12.13%
$1.01 million $29,549
May 8, 2024 $0.00403
-7.98%
$897,658 $31,936
May 7, 2024 $0.0044
-5.16%
$978,641 $56,613
May 6, 2024 $0.00464
-6.73%
$1.03 million $66,520
May 5, 2024 $0.00504
+2.83%
$1.12 million $39,827
May 4, 2024 $0.00489
-28.21%
$1.09 million $190,679
May 3, 2024 $0.00682
+50.27%
$1.52 million $225,288
May 2, 2024 $0.00457
-1.21%
$1.02 million $37,005
May 1, 2024 $0.00452
+7.93%
$1.03 million $45,032