Greeno Network Historical Data

GREENO Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0₅169
-11.21%
$ 856,294 $ 9
Aug 26 $ 0.0₅19
-20.60%
$ 947,523 $ 7
Aug 19 $ 0.0₅252
+31.22%
$ 1.19 million $ 7
Aug 12 $ 0.0₅195
+7.37%
$ 970,841 $ 29
Aug 5 $ 0.0₅192
+29.66%
$ 906,183 $ 25
Jul 29 $ 0.0₅168
-63.73%
$ 866,931 $ 336
Jul 22 $ 0.0₅441
-77.62%
$ -- $ 364
Jul 15 $ 0.0₅509
+1.78%
$ 9.87 million $ 272
Jul 8 $ 0.0₅511
+19.44%
$ 2.51 million $ 79
Jul 1 $ 0.0₅464
-13.73%
$ 2.14 million $ 41
Jun 24 $ 0.0₅674
-23.62%
$ 2.7 million $ 385
Download