Greeno Network Historical Data

GREENO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.0₅163
-11.96%
$-- $2
Oct 7 $0.0₅164
-6.33%
$-- $8
Sep 30 $0.0₅172
+2.06%
$875,855 $28
Sep 23 $0.0₅172
+2.61%
$858,096 $5
Sep 16 $0.0₅169
-3.10%
$837,216 $14
Sep 9 $0.0₅184
+7.68%
$-- $5
Sep 2 $0.0₅169
-11.21%
$856,294 $9
Aug 26 $0.0₅19
-20.60%
$947,523 $7
Aug 19 $0.0₅252
+31.22%
$1.19 million $7
Aug 12 $0.0₅195
+7.37%
$970,841 $29
Aug 5 $0.0₅192
+29.66%
$906,183 $25
Jul 29 $0.0₅168
-63.73%
$866,931 $336
Jul 22 $0.0₅441
-77.62%
$-- $364
Jul 15 $0.0₅509
+1.78%
$9.87 million $272
Jul 8 $0.0₅511
+19.44%
$2.51 million $79
Jul 1 $0.0₅464
-13.73%
$2.14 million $41
Jun 24 $0.0₅674
-23.62%
$2.7 million $385
Download