Agatech Historical Data

AGATA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.000792
+3.63%
$ 7,925 $ 0
Nov 22, 2024 $ 0.000718
-26.32%
$ 7,182 $ 1,513
Nov 21, 2024 $ 0.000974
-61.98%
$ 9,737 $ 1,366
Nov 20, 2024 $ 0.00256
+1,123.95%
$ 25,569 $ 1,238
Nov 19, 2024 $ 0.000212
-24.95%
$ 2,119 $ 113
Nov 18, 2024 $ 0.000298
-1.73%
$ 2,975 $ 2
Nov 17, 2024 $ 0.000309
+3.39%
$ -- $ 27
Nov 16, 2024 $ 0.000294
+8.80%
$ 2,945 $ 26
Nov 15, 2024 $ 0.000271
+3.27%
$ 2,706 $ 121
Nov 14, 2024 $ 0.000262
-4.85%
$ 2,620 $ 58
Nov 13, 2024 $ 0.000275
+5.52%
$ 2,749 $ 76
Nov 12, 2024 $ 0.00026
+25.67%
$ 2,598 $ 469
Nov 11, 2024 $ 0.000206
-11.29%
$ 2,059 $ 33
Nov 10, 2024 $ 0.000232
+13.71%
$ 2,322 $ 147
Nov 9, 2024 $ 0.000205
-0.47%
$ 2,048 $ 15
Nov 8, 2024 $ 0.000206
+22.11%
$ 2,062 $ 864
Nov 7, 2024 $ 0.00017
-57.10%
$ 1,696 $ 765
Nov 6, 2024 $ 0.000395
+13.15%
$ 3,948 $ 941
Nov 5, 2024 $ 0.000355
-7.26%
$ 3,545 $ 371
Nov 4, 2024 $ 0.000542
+0.64%
$ -- $ 2,154
Nov 3, 2024 $ 0.000541
-60.77%
$ 5,410 $ 2,150
Nov 2, 2024 $ 0.00136
-23.54%
$ 13,606 $ 675
Nov 1, 2024 $ 0.00178
-20.35%
$ 17,818 $ 1,237
Oct 31, 2024 $ 0.00223
-28.75%
$ 22,264 $ 2,336
Oct 30, 2024 $ 0.00313
-87.50%
$ 31,318 $ 15,174
Oct 29, 2024 $ 0.0248
-0.33%
$ 247,624 $ 526
Oct 28, 2024 $ 0.0248
+1.59%
$ 248,414 $ 51
Oct 27, 2024 $ 0.0239
-1.01%
$ 239,389 $ 210
Oct 26, 2024 $ 0.0243
-4.08%
$ 243,459 $ 2,242
Oct 25, 2024 $ 0.0248
-7.11%
$ 248,112 $ 71
Oct 24, 2024 $ 0.0263
+1.79%
$ 262,651 $ 878
Oct 23, 2024 $ 0.0259
-1.29%
$ 259,288 $ 172
Oct 22, 2024 $ 0.0265
+0.37%
$ 265,417 $ 46
Oct 21, 2024 $ 0.0259
-0.86%
$ 259,413 $ 2,873
Oct 20, 2024 $ 0.0259
-1.48%
$ 258,790 $ 1,154
Oct 19, 2024 $ 0.0262
-6.28%
$ 261,557 $ 2,247
Oct 18, 2024 $ 0.0278
+0.82%
$ 278,375 $ 178
Oct 17, 2024 $ 0.0279
-6.11%
$ 278,503 $ 271
Oct 16, 2024 $ 0.0289
-3.79%
$ 288,763 $ 1,880
Oct 15, 2024 $ 0.0301
-5.47%
$ 301,450 $ 10,902
Oct 14, 2024 $ 0.032
+3.39%
$ 319,747 $ 78
Oct 13, 2024 $ 0.0312
-21.54%
$ 312,445 $ 290
Oct 12, 2024 $ 0.0399
-45.15%
$ 399,351 $ 1,086
Oct 11, 2024 $ 0.0711
+121.77%
$ 711,276 $ 167
Jul 17, 2024 $ 0.0946
+0.00%
$ -- $ 5
Jul 16, 2024 $ 0.0946
-0.30%
$ 945,718 $ 5
Jul 7, 2024 $ 0.0759
+0.11%
$ -- $ 9
Jul 6, 2024 $ 0.0759
+0.06%
$ 758,553 $ 9
Jul 2, 2024 $ 0.0723
+0.08%
$ -- $ 13,306
Apr 8, 2024 $ 0.0729
+2.44%
$ -- $ 13,161