Agatech Historical Data

AGATA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.0712
-0.41%
$ 712,455 $ 12,854
Mar 21, 2024 $ 0.12
-0.65%
$ 1.2 million $ 20,833
Mar 20, 2024 $ 0.121
+1.37%
$ 1.21 million $ 43,337
Feb 19, 2024 $ 0.114
+0.90%
$ -- $ 30,542
Feb 18, 2024 $ 0.113
-1.90%
$ 1.13 million $ 30,288
Feb 1, 2024 $ 0.0811
-0.48%
$ -- $ 34,286
Jan 31, 2024 $ 0.0815
-0.95%
$ 814,709 $ 34,449
Jan 19, 2024 $ 0.0651
-0.70%
$ -- $ 14,507
Jan 18, 2024 $ 0.0657
+0.91%
$ 656,924 $ 14,638
Jan 17, 2024 $ 11
+0.01%
$ -- $ 57,153
Jan 16, 2024 $ 11
-92.85%
$ 110.04 million $ 57,031
Jan 15, 2024 $ 153.85
+0.88%
$ 1.54 billion $ 800,105
Jan 13, 2024 $ 8.07
+1.28%
$ -- $ 48,011
Jan 12, 2024 $ 7.97
-92.58%
$ 79.73 million $ 1.59 million
Jan 11, 2024 $ 107.45
+0.97%
$ 1.07 billion $ 736,618
Jan 10, 2024 $ 6.06
+0.00%
$ 60.57 million $ 48,026
Jan 9, 2024 $ 6.06
+2.70%
$ 60.57 million $ 48,026
Jan 7, 2024 $ 264.52
+0.00%
$ 2.65 billion $ 1.76 million
Jan 6, 2024 $ 264.52
+0.98%
$ 2.65 billion $ 1.76 million
Jan 4, 2024 $ 37.53
+1.61%
$ -- $ 676,843
Download