QunQun Historical Data

QUN Page 13
Download
Date Close Price change Market cap Trading volume
Dec 15, 2019 $ 0.00457
+2.93%
$ 3.28 million $ 672,604
Dec 14, 2019 $ 0.00444
+3.59%
$ 3.19 million $ 738,423
Dec 13, 2019 $ 0.00429
+0.93%
$ 3.08 million $ 468,437
Dec 12, 2019 $ 0.00425
+0.14%
$ 3.05 million $ 460,760
Dec 11, 2019 $ 0.00423
-1.57%
$ 3.04 million $ 516,506
Dec 10, 2019 $ 0.0043
-8.46%
$ 3.08 million $ 663,153
Dec 9, 2019 $ 0.0047
-4.97%
$ 3.37 million $ 716,420
Dec 8, 2019 $ 0.00494
+14.39%
$ 3.55 million $ 737,840
Dec 7, 2019 $ 0.00432
-1.95%
$ 3.1 million $ 525,704
Dec 6, 2019 $ 0.00441
-0.54%
$ 3.16 million $ 697,258
Dec 5, 2019 $ 0.00444
+1.99%
$ 3.19 million $ 787,312
Dec 4, 2019 $ 0.00439
+2.22%
$ 3.15 million $ 737,475
Dec 3, 2019 $ 0.0043
-3.44%
$ 3.08 million $ 588,889
Dec 2, 2019 $ 0.00445
-3.54%
$ 3.19 million $ 415,762
Dec 1, 2019 $ 0.00461
+0.62%
$ 3.31 million $ 463,172
Nov 30, 2019 $ 0.00459
-4.67%
$ 3.29 million $ 635,073
Nov 29, 2019 $ 0.00481
-0.16%
$ 3.45 million $ 882,632
Nov 28, 2019 $ 0.00482
+1.37%
$ 3.46 million $ 900,326
Nov 27, 2019 $ 0.00477
+2.81%
$ 3.42 million $ 1.26 million
Nov 26, 2019 $ 0.00464
+2.10%
$ 3.33 million $ 975,667
Nov 25, 2019 $ 0.00453
-6.26%
$ 3.25 million $ 1.52 million
Nov 24, 2019 $ 0.00483
-5.86%
$ 3.46 million $ 2.3 million
Nov 23, 2019 $ 0.00513
+1.90%
$ 3.68 million $ 1.62 million
Nov 22, 2019 $ 0.00502
-6.66%
$ 3.6 million $ 1.76 million
Nov 21, 2019 $ 0.00537
-6.50%
$ 3.85 million $ 1.81 million
Nov 20, 2019 $ 0.00575
+0.14%
$ 4.12 million $ 1.68 million
Nov 19, 2019 $ 0.00574
-2.92%
$ 4.12 million $ 1.61 million
Nov 18, 2019 $ 0.00591
-5.18%
$ 4.24 million $ 1.37 million
Nov 17, 2019 $ 0.00623
+3.88%
$ 4.47 million $ 1.9 million
Nov 16, 2019 $ 0.00601
-1.37%
$ 4.31 million $ 1.62 million
Nov 15, 2019 $ 0.00609
-1.88%
$ 4.37 million $ 1.99 million
Nov 14, 2019 $ 0.00621
-2.39%
$ 4.46 million $ 2.01 million
Nov 13, 2019 $ 0.00636
-0.93%
$ 4.56 million $ 1.92 million
Nov 12, 2019 $ 0.00642
+0.10%
$ 4.61 million $ 2.05 million
Nov 11, 2019 $ 0.00642
-4.21%
$ 4.6 million $ 2.26 million
Nov 10, 2019 $ 0.00671
+1.56%
$ 4.81 million $ 2.45 million
Nov 9, 2019 $ 0.00661
-0.85%
$ 4.74 million $ 1.9 million
Nov 8, 2019 $ 0.00666
-7.84%
$ 4.78 million $ 2.27 million
Nov 7, 2019 $ 0.00723
+0.14%
$ 5.19 million $ 2.32 million
Nov 6, 2019 $ 0.00722
+1.52%
$ 5.18 million $ 2.19 million
Nov 5, 2019 $ 0.0071
+0.12%
$ 5.09 million $ 1.28 million
Nov 4, 2019 $ 0.00709
+0.32%
$ 5.09 million $ 1.04 million
Nov 3, 2019 $ 0.00707
+0.54%
$ 5.07 million $ 467,497
Nov 2, 2019 $ 0.00703
+0.53%
$ 5.04 million $ 510,167
Nov 1, 2019 $ 0.00699
-0.72%
$ 5.02 million $ 411,582
Oct 31, 2019 $ 0.00704
+1.31%
$ 5.05 million $ 394,340
Oct 30, 2019 $ 0.00695
+2.02%
$ 4.99 million $ 381,023
Oct 29, 2019 $ 0.00682
-0.41%
$ 4.89 million $ 582,972
Oct 28, 2019 $ 0.00684
+5.18%
$ 4.91 million $ 1.1 million
Oct 27, 2019 $ 0.00651
+2.26%
$ 4.67 million $ 1.25 million