Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QunQun Historical Data

QUN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2019 $0.00457
+2.93%
$3.28 million $672,604
Dec 14, 2019 $0.00444
+3.59%
$3.19 million $738,423
Dec 13, 2019 $0.00429
+0.93%
$3.08 million $468,437
Dec 12, 2019 $0.00425
+0.14%
$3.05 million $460,760
Dec 11, 2019 $0.00423
-1.57%
$3.04 million $516,506
Dec 10, 2019 $0.0043
-8.46%
$3.08 million $663,153
Dec 9, 2019 $0.0047
-4.97%
$3.37 million $716,420
Dec 8, 2019 $0.00494
+14.39%
$3.55 million $737,840
Dec 7, 2019 $0.00432
-1.95%
$3.1 million $525,704
Dec 6, 2019 $0.00441
-0.54%
$3.16 million $697,258
Dec 5, 2019 $0.00444
+1.99%
$3.19 million $787,312
Dec 4, 2019 $0.00439
+2.22%
$3.15 million $737,475
Dec 3, 2019 $0.0043
-3.44%
$3.08 million $588,889
Dec 2, 2019 $0.00445
-3.54%
$3.19 million $415,762
Dec 1, 2019 $0.00461
+0.62%
$3.31 million $463,172
Nov 30, 2019 $0.00459
-4.67%
$3.29 million $635,073
Nov 29, 2019 $0.00481
-0.16%
$3.45 million $882,632
Nov 28, 2019 $0.00482
+1.37%
$3.46 million $900,326
Nov 27, 2019 $0.00477
+2.81%
$3.42 million $1.26 million
Nov 26, 2019 $0.00464
+2.10%
$3.33 million $975,667
Nov 25, 2019 $0.00453
-6.26%
$3.25 million $1.52 million
Nov 24, 2019 $0.00483
-5.86%
$3.46 million $2.3 million
Nov 23, 2019 $0.00513
+1.90%
$3.68 million $1.62 million
Nov 22, 2019 $0.00502
-6.66%
$3.6 million $1.76 million
Nov 21, 2019 $0.00537
-6.50%
$3.85 million $1.81 million
Nov 20, 2019 $0.00575
+0.14%
$4.12 million $1.68 million
Nov 19, 2019 $0.00574
-2.92%
$4.12 million $1.61 million
Nov 18, 2019 $0.00591
-5.18%
$4.24 million $1.37 million
Nov 17, 2019 $0.00623
+3.88%
$4.47 million $1.9 million
Nov 16, 2019 $0.00601
-1.37%
$4.31 million $1.62 million
Nov 15, 2019 $0.00609
-1.88%
$4.37 million $1.99 million
Nov 14, 2019 $0.00621
-2.39%
$4.46 million $2.01 million
Nov 13, 2019 $0.00636
-0.93%
$4.56 million $1.92 million
Nov 12, 2019 $0.00642
+0.10%
$4.61 million $2.05 million
Nov 11, 2019 $0.00642
-4.21%
$4.6 million $2.26 million
Nov 10, 2019 $0.00671
+1.56%
$4.81 million $2.45 million
Nov 9, 2019 $0.00661
-0.85%
$4.74 million $1.9 million
Nov 8, 2019 $0.00666
-7.84%
$4.78 million $2.27 million
Nov 7, 2019 $0.00723
+0.14%
$5.19 million $2.32 million
Nov 6, 2019 $0.00722
+1.52%
$5.18 million $2.19 million
Nov 5, 2019 $0.0071
+0.12%
$5.09 million $1.28 million
Nov 4, 2019 $0.00709
+0.32%
$5.09 million $1.04 million
Nov 3, 2019 $0.00707
+0.54%
$5.07 million $467,497
Nov 2, 2019 $0.00703
+0.53%
$5.04 million $510,167
Nov 1, 2019 $0.00699
-0.72%
$5.02 million $411,582
Oct 31, 2019 $0.00704
+1.31%
$5.05 million $394,340
Oct 30, 2019 $0.00695
+2.02%
$4.99 million $381,023
Oct 29, 2019 $0.00682
-0.41%
$4.89 million $582,972
Oct 28, 2019 $0.00684
+5.18%
$4.91 million $1.1 million
Oct 27, 2019 $0.00651
+2.26%
$4.67 million $1.25 million