QunQun Historical Data

QUN Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.00544
+0.50%
$ 3.9 million $ 96,895
Feb 2, 2020 $ 0.00541
+1.01%
$ 3.88 million $ 110,411
Feb 1, 2020 $ 0.00536
+0.11%
$ 3.84 million $ 230,086
Jan 31, 2020 $ 0.00535
-8.49%
$ 3.84 million $ 299,311
Jan 30, 2020 $ 0.00585
+6.41%
$ 4.2 million $ 313,031
Jan 29, 2020 $ 0.0055
+4.96%
$ 3.94 million $ 339,037
Jan 28, 2020 $ 0.00524
+2.85%
$ 3.76 million $ 248,243
Jan 27, 2020 $ 0.00509
+1.05%
$ 3.65 million $ 235,168
Jan 26, 2020 $ 0.00504
+4.90%
$ 3.61 million $ 209,357
Jan 25, 2020 $ 0.00481
+0.00%
$ 3.45 million $ 113,806
Jan 24, 2020 $ 0.00481
-1.48%
$ 3.45 million $ 84,305
Jan 23, 2020 $ 0.00488
-3.50%
$ 3.5 million $ 185,286
Jan 22, 2020 $ 0.00506
+2.00%
$ 3.63 million $ 278,565
Jan 21, 2020 $ 0.00496
+1.62%
$ 3.55 million $ 442,003
Jan 20, 2020 $ 0.00488
+0.22%
$ 3.5 million $ 419,771
Jan 19, 2020 $ 0.00486
-0.79%
$ 3.49 million $ 402,347
Jan 18, 2020 $ 0.00491
+2.05%
$ 3.52 million $ 178,658
Jan 17, 2020 $ 0.00481
+2.09%
$ 3.45 million $ 180,648
Jan 16, 2020 $ 0.00471
+2.47%
$ 3.38 million $ 317,060
Jan 15, 2020 $ 0.0046
+11.21%
$ 3.3 million $ 409,900
Jan 14, 2020 $ 0.00414
+0.97%
$ 2.97 million $ 372,954
Jan 13, 2020 $ 0.0041
+0.74%
$ 2.94 million $ 357,865
Jan 12, 2020 $ 0.00407
+1.76%
$ 2.92 million $ 378,433
Jan 11, 2020 $ 0.004
-1.55%
$ 2.87 million $ 319,073
Jan 10, 2020 $ 0.00406
+3.67%
$ 2.91 million $ 233,897
Jan 9, 2020 $ 0.00392
-0.33%
$ 2.81 million $ 205,450
Jan 8, 2020 $ 0.00393
-2.17%
$ 2.82 million $ 185,548
Jan 7, 2020 $ 0.00402
-1.77%
$ 2.88 million $ 244,978
Jan 6, 2020 $ 0.00409
+4.10%
$ 2.94 million $ 282,311
Jan 5, 2020 $ 0.00393
-2.24%
$ 2.82 million $ 297,705
Jan 4, 2020 $ 0.00402
+3.95%
$ 2.88 million $ 319,860
Jan 3, 2020 $ 0.00387
+5.14%
$ 2.77 million $ 215,132
Jan 2, 2020 $ 0.00368
-3.62%
$ 2.64 million $ 252,050
Jan 1, 2020 $ 0.00382
+1.17%
$ 2.74 million $ 432,430
Dec 31, 2019 $ 0.00377
+0.15%
$ 2.71 million $ 437,738
Dec 30, 2019 $ 0.00377
-4.59%
$ 2.7 million $ 393,722
Dec 29, 2019 $ 0.00395
+2.46%
$ 2.83 million $ 487,073
Dec 28, 2019 $ 0.00388
+0.46%
$ 2.78 million $ 450,946
Dec 27, 2019 $ 0.00387
+2.04%
$ 2.77 million $ 369,020
Dec 26, 2019 $ 0.00379
-7.77%
$ 2.72 million $ 493,359
Dec 25, 2019 $ 0.0041
-3.20%
$ 2.94 million $ 363,772
Dec 24, 2019 $ 0.00424
+0.44%
$ 3.04 million $ 429,979
Dec 23, 2019 $ 0.00422
+0.39%
$ 3.03 million $ 437,797
Dec 22, 2019 $ 0.0042
+2.36%
$ 3.01 million $ 436,106
Dec 21, 2019 $ 0.00411
-3.67%
$ 2.95 million $ 381,592
Dec 20, 2019 $ 0.00426
+4.27%
$ 3.06 million $ 418,630
Dec 19, 2019 $ 0.00409
-3.32%
$ 2.93 million $ 439,246
Dec 18, 2019 $ 0.00423
+9.71%
$ 3.03 million $ 544,331
Dec 17, 2019 $ 0.00386
-8.27%
$ 2.77 million $ 540,116
Dec 16, 2019 $ 0.00421
-7.89%
$ 3.02 million $ 600,772