Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QunQun Historical Data

QUN Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2019 $0.00703
-8.90%
$5.04 million $873,474
Apr 8, 2019 $0.00773
-6.55%
$5.54 million $975,176
Apr 7, 2019 $0.00828
+12.61%
$5.94 million $1.5 million
Apr 6, 2019 $0.00736
+16.51%
$5.28 million $956,761
Apr 5, 2019 $0.00633
+7.62%
$4.54 million $744,850
Apr 4, 2019 $0.00586
+3.07%
$4.21 million $689,042
Apr 3, 2019 $0.0057
-2.59%
$4.09 million $706,449
Apr 2, 2019 $0.00587
+7.27%
$4.21 million $725,498
Apr 1, 2019 $0.00547
+3.48%
$3.92 million $619,527
Mar 31, 2019 $0.00527
-5.36%
$3.78 million $580,971
Mar 30, 2019 $0.00558
+1.21%
$4 million $614,159
Mar 29, 2019 $0.00552
-2.51%
$3.96 million $607,045
Mar 28, 2019 $0.00566
-0.61%
$4.06 million $753,017
Mar 27, 2019 $0.0057
+5.84%
$4.09 million $850,719
Mar 26, 2019 $0.00537
-0.05%
$3.85 million $832,709
Mar 25, 2019 $0.00534
-2.15%
$3.83 million $691,966
Mar 24, 2019 $0.00547
+1.30%
$3.92 million $793,291
Mar 23, 2019 $0.0054
+5.53%
$3.87 million $659,075
Mar 22, 2019 $0.0051
+1.74%
$3.66 million $645,141
Mar 21, 2019 $0.00502
-1.51%
$3.6 million $735,323
Mar 20, 2019 $0.0051
+5.24%
$3.66 million $744,812
Mar 19, 2019 $0.00485
+7.98%
$3.48 million $690,123
Mar 18, 2019 $0.00449
+0.62%
$3.22 million $583,929
Mar 17, 2019 $0.00446
+0.49%
$3.2 million $591,657
Mar 16, 2019 $0.00444
+3.37%
$3.19 million $603,424
Mar 15, 2019 $0.0043
-2.02%
$3.08 million $555,221
Mar 14, 2019 $0.00439
+1.35%
$3.15 million $596,756
Mar 13, 2019 $0.00433
-18.78%
$3.11 million $712,233
Mar 12, 2019 $0.00537
+29.65%
$3.85 million $916,200
Mar 11, 2019 $0.00414
+0.14%
$2.97 million $445,125
Mar 10, 2019 $0.00414
+2.19%
$2.97 million $416,826
Mar 9, 2019 $0.00405
+4.76%
$2.91 million $400,249
Mar 8, 2019 $0.00387
+0.64%
$2.78 million $188,471
Mar 7, 2019 $0.00385
+0.12%
$2.76 million $365,559
Mar 6, 2019 $0.00384
+0.23%
$2.76 million $389,706
Mar 5, 2019 $0.00383
+1.96%
$2.75 million $369,793
Mar 4, 2019 $0.00376
-0.05%
$2.7 million $784,912
Mar 3, 2019 $0.00376
-3.29%
$2.7 million $824,776
Mar 2, 2019 $0.0039
-0.71%
$2.79 million $244,965
Mar 1, 2019 $0.00392
-2.52%
$2.81 million $279,155
Feb 28, 2019 $0.00403
-0.87%
$2.89 million $248,949
Feb 27, 2019 $0.00407
+0.66%
$2.92 million $341,441
Feb 26, 2019 $0.00403
+7.80%
$2.89 million $335,551
Feb 25, 2019 $0.00374
+4.38%
$2.68 million $250,457
Feb 24, 2019 $0.00358
-15.36%
$2.57 million $278,859
Feb 23, 2019 $0.00423
+5.20%
$3.03 million $298,338
Feb 22, 2019 $0.00402
+2.56%
$2.88 million $290,760
Feb 21, 2019 $0.00392
-0.23%
$2.81 million $272,473
Feb 20, 2019 $0.00393
+1.24%
$2.82 million $311,526
Feb 19, 2019 $0.00389
+8.59%
$2.79 million $310,915