Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QunQun Historical Data

QUN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2019 $0.00358
+12.64%
$2.57 million $315,694
Feb 17, 2019 $0.00318
+2.26%
$2.28 million $222,392
Feb 16, 2019 $0.00311
+2.01%
$2.23 million $216,087
Feb 15, 2019 $0.00305
-1.87%
$2.19 million $212,025
Feb 14, 2019 $0.00311
+0.64%
$2.23 million $213,969
Feb 13, 2019 $0.00309
-0.26%
$2.22 million $228,105
Feb 12, 2019 $0.0031
-1.24%
$2.22 million $191,243
Feb 11, 2019 $0.00314
-4.40%
$2.25 million $181,868
Feb 10, 2019 $0.00329
+2.18%
$2.36 million $221,328
Feb 9, 2019 $0.00321
-1.76%
$2.3 million $213,973
Feb 8, 2019 $0.00328
+12.18%
$2.35 million $211,688
Feb 7, 2019 $0.00292
+0.84%
$2.1 million $175,233
Feb 6, 2019 $0.00291
-0.11%
$2.09 million $146,677
Feb 5, 2019 $0.00292
-3.45%
$2.09 million $162,940
Feb 4, 2019 $0.00302
-1.61%
$2.17 million $185,671
Feb 3, 2019 $0.00307
-2.04%
$2.2 million $148,798
Feb 2, 2019 $0.00314
+1.24%
$2.25 million $164,222
Feb 1, 2019 $0.0031
-1.67%
$2.22 million $181,092
Jan 31, 2019 $0.00315
-0.03%
$2.26 million $208,275
Jan 30, 2019 $0.00315
+1.28%
$2.26 million $201,029
Jan 29, 2019 $0.00311
+1.25%
$2.23 million $218,932
Jan 28, 2019 $0.00307
+28.29%
$2.2 million $360,703
Jan 27, 2019 $0.0024
-33.50%
$1.72 million $263,719
Jan 26, 2019 $0.0036
-2.08%
$2.58 million $142,336
Jan 25, 2019 $0.00368
-0.40%
$2.64 million $243,189
Jan 24, 2019 $0.0037
+0.66%
$2.65 million $295,334
Jan 23, 2019 $0.00367
-2.21%
$2.63 million $264,038
Jan 22, 2019 $0.00376
+1.90%
$2.69 million $294,186
Jan 21, 2019 $0.00368
-0.01%
$2.64 million $273,532
Jan 20, 2019 $0.00368
-3.91%
$2.64 million $205,007
Jan 19, 2019 $0.00384
-2.93%
$2.75 million $266,629
Jan 18, 2019 $0.00395
+2.49%
$2.83 million $287,122
Jan 17, 2019 $0.00385
+4.15%
$2.76 million $192,571
Jan 16, 2019 $0.00369
+2.96%
$2.65 million $408,159
Jan 15, 2019 $0.00359
-4.98%
$2.57 million $201,520
Jan 14, 2019 $0.00378
+3.89%
$2.71 million $233,258
Jan 13, 2019 $0.00363
-10.09%
$2.61 million $296,497
Jan 12, 2019 $0.00404
+11.01%
$2.9 million $381,901
Jan 11, 2019 $0.00364
+2.36%
$2.61 million $251,951
Jan 10, 2019 $0.00355
-14.54%
$2.54 million $255,458
Jan 9, 2019 $0.00415
+0.67%
$2.98 million $278,983
Jan 8, 2019 $0.00412
+0.31%
$2.96 million $223,893
Jan 7, 2019 $0.00411
-1.34%
$2.95 million $240,534
Jan 6, 2019 $0.00417
+0.91%
$2.99 million $272,405
Jan 5, 2019 $0.00413
-0.47%
$2.96 million $232,476
Jan 4, 2019 $0.00415
-0.45%
$2.98 million $228,319
Jan 3, 2019 $0.00417
-3.25%
$2.99 million $284,891
Jan 2, 2019 $0.00431
-2.53%
$3.09 million $319,877
Jan 1, 2019 $0.00441
-2.26%
$3.16 million $320,194
Dec 31, 2018 $0.00452
+1.71%
$3.24 million $450,393