QunQun Historical Data

QUN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $ 0.00358
+12.64%
$ 2.57 million $ 315,694
Feb 17, 2019 $ 0.00318
+2.26%
$ 2.28 million $ 222,392
Feb 16, 2019 $ 0.00311
+2.01%
$ 2.23 million $ 216,087
Feb 15, 2019 $ 0.00305
-1.87%
$ 2.19 million $ 212,025
Feb 14, 2019 $ 0.00311
+0.64%
$ 2.23 million $ 213,969
Feb 13, 2019 $ 0.00309
-0.26%
$ 2.22 million $ 228,105
Feb 12, 2019 $ 0.0031
-1.24%
$ 2.22 million $ 191,243
Feb 11, 2019 $ 0.00314
-4.40%
$ 2.25 million $ 181,868
Feb 10, 2019 $ 0.00329
+2.18%
$ 2.36 million $ 221,328
Feb 9, 2019 $ 0.00321
-1.76%
$ 2.3 million $ 213,973
Feb 8, 2019 $ 0.00328
+12.18%
$ 2.35 million $ 211,688
Feb 7, 2019 $ 0.00292
+0.84%
$ 2.1 million $ 175,233
Feb 6, 2019 $ 0.00291
-0.11%
$ 2.09 million $ 146,677
Feb 5, 2019 $ 0.00292
-3.45%
$ 2.09 million $ 162,940
Feb 4, 2019 $ 0.00302
-1.61%
$ 2.17 million $ 185,671
Feb 3, 2019 $ 0.00307
-2.04%
$ 2.2 million $ 148,798
Feb 2, 2019 $ 0.00314
+1.24%
$ 2.25 million $ 164,222
Feb 1, 2019 $ 0.0031
-1.67%
$ 2.22 million $ 181,092
Jan 31, 2019 $ 0.00315
-0.03%
$ 2.26 million $ 208,275
Jan 30, 2019 $ 0.00315
+1.28%
$ 2.26 million $ 201,029
Jan 29, 2019 $ 0.00311
+1.25%
$ 2.23 million $ 218,932
Jan 28, 2019 $ 0.00307
+28.29%
$ 2.2 million $ 360,703
Jan 27, 2019 $ 0.0024
-33.50%
$ 1.72 million $ 263,719
Jan 26, 2019 $ 0.0036
-2.08%
$ 2.58 million $ 142,336
Jan 25, 2019 $ 0.00368
-0.40%
$ 2.64 million $ 243,189
Jan 24, 2019 $ 0.0037
+0.66%
$ 2.65 million $ 295,334
Jan 23, 2019 $ 0.00367
-2.21%
$ 2.63 million $ 264,038
Jan 22, 2019 $ 0.00376
+1.90%
$ 2.69 million $ 294,186
Jan 21, 2019 $ 0.00368
-0.01%
$ 2.64 million $ 273,532
Jan 20, 2019 $ 0.00368
-3.91%
$ 2.64 million $ 205,007
Jan 19, 2019 $ 0.00384
-2.93%
$ 2.75 million $ 266,629
Jan 18, 2019 $ 0.00395
+2.49%
$ 2.83 million $ 287,122
Jan 17, 2019 $ 0.00385
+4.15%
$ 2.76 million $ 192,571
Jan 16, 2019 $ 0.00369
+2.96%
$ 2.65 million $ 408,159
Jan 15, 2019 $ 0.00359
-4.98%
$ 2.57 million $ 201,520
Jan 14, 2019 $ 0.00378
+3.89%
$ 2.71 million $ 233,258
Jan 13, 2019 $ 0.00363
-10.09%
$ 2.61 million $ 296,497
Jan 12, 2019 $ 0.00404
+11.01%
$ 2.9 million $ 381,901
Jan 11, 2019 $ 0.00364
+2.36%
$ 2.61 million $ 251,951
Jan 10, 2019 $ 0.00355
-14.54%
$ 2.54 million $ 255,458
Jan 9, 2019 $ 0.00415
+0.67%
$ 2.98 million $ 278,983
Jan 8, 2019 $ 0.00412
+0.31%
$ 2.96 million $ 223,893
Jan 7, 2019 $ 0.00411
-1.34%
$ 2.95 million $ 240,534
Jan 6, 2019 $ 0.00417
+0.91%
$ 2.99 million $ 272,405
Jan 5, 2019 $ 0.00413
-0.47%
$ 2.96 million $ 232,476
Jan 4, 2019 $ 0.00415
-0.45%
$ 2.98 million $ 228,319
Jan 3, 2019 $ 0.00417
-3.25%
$ 2.99 million $ 284,891
Jan 2, 2019 $ 0.00431
-2.53%
$ 3.09 million $ 319,877
Jan 1, 2019 $ 0.00441
-2.26%
$ 3.16 million $ 320,194
Dec 31, 2018 $ 0.00452
+1.71%
$ 3.24 million $ 450,393