Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QunQun Historical Data

QUN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2021 $0.00524
-21.46%
$3.76 million $548,861
Jun 20, 2021 $0.00666
+0.43%
$4.78 million $461,350
Jun 19, 2021 $0.00663
+2.89%
$4.76 million $807,361
Jun 18, 2021 $0.00645
-7.35%
$4.63 million $524,100
Jun 17, 2021 $0.00696
-0.55%
$4.99 million $593,980
Jun 16, 2021 $0.00699
-0.26%
$5.02 million $1.01 million
Jun 15, 2021 $0.00701
-17.49%
$5.03 million $2.02 million
Jun 14, 2021 $0.00852
+30.08%
$6.11 million $4.23 million
Jun 13, 2021 $0.00654
+22.75%
$4.69 million $1.01 million
Jun 12, 2021 $0.00534
-9.09%
$3.83 million $647,757
Jun 11, 2021 $0.00588
-6.29%
$4.21 million $1.24 million
Jun 10, 2021 $0.00626
-47.06%
$4.49 million $8.58 million
Jun 9, 2021 $0.0116
+131.77%
$8.33 million $5.9 million
Jun 8, 2021 $0.00501
-4.29%
$3.6 million $407,073
Jun 7, 2021 $0.00524
-6.88%
$3.76 million $291,366
Jun 6, 2021 $0.00561
-6.18%
$4.02 million $489,782
Jun 5, 2021 $0.00598
+8.41%
$4.29 million $609,016
Jun 4, 2021 $0.00552
-5.89%
$3.96 million $349,943
Jun 3, 2021 $0.00587
+2.10%
$4.21 million $330,630
Jun 2, 2021 $0.00575
+2.96%
$4.13 million $380,084
Jun 1, 2021 $0.00558
-5.79%
$4 million $365,486
May 30, 2021 $0.00573
+1.15%
$4.11 million $419,709
May 29, 2021 $0.00567
-7.15%
$4.06 million $494,946
May 28, 2021 $0.00611
-4.87%
$4.38 million $577,649
May 27, 2021 $0.00643
-1.47%
$4.61 million $635,444
May 26, 2021 $0.00652
-0.20%
$4.68 million $987,780
May 25, 2021 $0.00658
+4.69%
$4.72 million $1.61 million
May 24, 2021 $0.00628
+8.14%
$4.5 million $1.03 million
May 23, 2021 $0.00581
-17.12%
$4.17 million $1.4 million
May 22, 2021 $0.00701
+9.18%
$5.03 million $5.58 million
May 21, 2021 $0.00642
+1.76%
$4.6 million $1.48 million
May 20, 2021 $0.0063
+4.80%
$4.52 million $1.09 million
May 19, 2021 $0.00602
-33.64%
$4.31 million $1.5 million
May 18, 2021 $0.00907
+11.05%
$6.5 million $1.26 million
May 17, 2021 $0.00817
-10.06%
$5.86 million $951,631
May 16, 2021 $0.00908
-2.69%
$6.51 million $944,963
May 15, 2021 $0.00933
-10.01%
$6.69 million $1.02 million
May 14, 2021 $0.0104
+5.51%
$7.44 million $1.66 million
May 13, 2021 $0.00982
-9.37%
$7.05 million $1.62 million
May 12, 2021 $0.0109
-14.91%
$7.8 million $2.69 million
May 11, 2021 $0.0128
-7.01%
$9.17 million $4.11 million
May 10, 2021 $0.0138
-10.56%
$9.86 million $4.01 million
May 9, 2021 $0.0154
-15.19%
$11.03 million $4.04 million
May 8, 2021 $0.0181
-27.31%
$13 million $12.91 million
May 7, 2021 $0.0249
+68.81%
$17.88 million $20.23 million
May 6, 2021 $0.0148
+93.08%
$10.59 million $47.43 million
May 5, 2021 $0.00765
+29.81%
$5.49 million $1.28 million
May 4, 2021 $0.0059
-13.43%
$4.23 million $506,897
May 3, 2021 $0.00681
-0.96%
$4.88 million $515,852
May 2, 2021 $0.00687
+1.29%
$4.93 million $392,754