QunQun Historical Data

QUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.00524
-21.46%
$ 3.76 million $ 548,861
Jun 20, 2021 $ 0.00666
+0.43%
$ 4.78 million $ 461,350
Jun 19, 2021 $ 0.00663
+2.89%
$ 4.76 million $ 807,361
Jun 18, 2021 $ 0.00645
-7.35%
$ 4.63 million $ 524,100
Jun 17, 2021 $ 0.00696
-0.55%
$ 4.99 million $ 593,980
Jun 16, 2021 $ 0.00699
-0.26%
$ 5.02 million $ 1.01 million
Jun 15, 2021 $ 0.00701
-17.49%
$ 5.03 million $ 2.02 million
Jun 14, 2021 $ 0.00852
+30.08%
$ 6.11 million $ 4.23 million
Jun 13, 2021 $ 0.00654
+22.75%
$ 4.69 million $ 1.01 million
Jun 12, 2021 $ 0.00534
-9.09%
$ 3.83 million $ 647,757
Jun 11, 2021 $ 0.00588
-6.29%
$ 4.21 million $ 1.24 million
Jun 10, 2021 $ 0.00626
-47.06%
$ 4.49 million $ 8.58 million
Jun 9, 2021 $ 0.0116
+131.77%
$ 8.33 million $ 5.9 million
Jun 8, 2021 $ 0.00501
-4.29%
$ 3.6 million $ 407,073
Jun 7, 2021 $ 0.00524
-6.88%
$ 3.76 million $ 291,366
Jun 6, 2021 $ 0.00561
-6.18%
$ 4.02 million $ 489,782
Jun 5, 2021 $ 0.00598
+8.41%
$ 4.29 million $ 609,016
Jun 4, 2021 $ 0.00552
-5.89%
$ 3.96 million $ 349,943
Jun 3, 2021 $ 0.00587
+2.10%
$ 4.21 million $ 330,630
Jun 2, 2021 $ 0.00575
+2.96%
$ 4.13 million $ 380,084
Jun 1, 2021 $ 0.00558
-5.79%
$ 4 million $ 365,486
May 30, 2021 $ 0.00573
+1.15%
$ 4.11 million $ 419,709
May 29, 2021 $ 0.00567
-7.15%
$ 4.06 million $ 494,946
May 28, 2021 $ 0.00611
-4.87%
$ 4.38 million $ 577,649
May 27, 2021 $ 0.00643
-1.47%
$ 4.61 million $ 635,444
May 26, 2021 $ 0.00652
-0.20%
$ 4.68 million $ 987,780
May 25, 2021 $ 0.00658
+4.69%
$ 4.72 million $ 1.61 million
May 24, 2021 $ 0.00628
+8.14%
$ 4.5 million $ 1.03 million
May 23, 2021 $ 0.00581
-17.12%
$ 4.17 million $ 1.4 million
May 22, 2021 $ 0.00701
+9.18%
$ 5.03 million $ 5.58 million
May 21, 2021 $ 0.00642
+1.76%
$ 4.6 million $ 1.48 million
May 20, 2021 $ 0.0063
+4.80%
$ 4.52 million $ 1.09 million
May 19, 2021 $ 0.00602
-33.64%
$ 4.31 million $ 1.5 million
May 18, 2021 $ 0.00907
+11.05%
$ 6.5 million $ 1.26 million
May 17, 2021 $ 0.00817
-10.06%
$ 5.86 million $ 951,631
May 16, 2021 $ 0.00908
-2.69%
$ 6.51 million $ 944,963
May 15, 2021 $ 0.00933
-10.01%
$ 6.69 million $ 1.02 million
May 14, 2021 $ 0.0104
+5.51%
$ 7.44 million $ 1.66 million
May 13, 2021 $ 0.00982
-9.37%
$ 7.05 million $ 1.62 million
May 12, 2021 $ 0.0109
-14.91%
$ 7.8 million $ 2.69 million
May 11, 2021 $ 0.0128
-7.01%
$ 9.17 million $ 4.11 million
May 10, 2021 $ 0.0138
-10.56%
$ 9.86 million $ 4.01 million
May 9, 2021 $ 0.0154
-15.19%
$ 11.03 million $ 4.04 million
May 8, 2021 $ 0.0181
-27.31%
$ 13 million $ 12.91 million
May 7, 2021 $ 0.0249
+68.81%
$ 17.88 million $ 20.23 million
May 6, 2021 $ 0.0148
+93.08%
$ 10.59 million $ 47.43 million
May 5, 2021 $ 0.00765
+29.81%
$ 5.49 million $ 1.28 million
May 4, 2021 $ 0.0059
-13.43%
$ 4.23 million $ 506,897
May 3, 2021 $ 0.00681
-0.96%
$ 4.88 million $ 515,852
May 2, 2021 $ 0.00687
+1.29%
$ 4.93 million $ 392,754