Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QunQun Historical Data

QUN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2021 $0.00679
-5.50%
$4.87 million $491,125
Apr 30, 2021 $0.00715
-0.93%
$5.13 million $788,058
Apr 29, 2021 $0.00722
+15.09%
$5.18 million $1.51 million
Apr 28, 2021 $0.00628
+4.99%
$4.5 million $691,687
Apr 27, 2021 $0.00598
+7.64%
$4.29 million $500,718
Apr 26, 2021 $0.00556
+10.81%
$3.99 million $536,274
Apr 25, 2021 $0.00503
+2.57%
$3.61 million $447,345
Apr 24, 2021 $0.0049
-15.88%
$3.52 million $499,886
Apr 23, 2021 $0.00583
-5.04%
$4.18 million $770,304
Apr 22, 2021 $0.00614
-14.94%
$4.4 million $617,996
Apr 21, 2021 $0.00719
-4.34%
$5.16 million $562,804
Apr 20, 2021 $0.00751
-4.80%
$5.39 million $972,240
Apr 19, 2021 $0.0079
-7.98%
$5.67 million $651,612
Apr 18, 2021 $0.00855
-12.42%
$6.13 million $2.53 million
Apr 17, 2021 $0.00976
+27.64%
$7 million $1.06 million
Apr 16, 2021 $0.00765
-4.34%
$5.49 million $740,174
Apr 15, 2021 $0.00799
-5.10%
$5.73 million $676,662
Apr 14, 2021 $0.00842
-0.96%
$6.04 million $955,153
Apr 13, 2021 $0.00851
-18.53%
$6.1 million $1.8 million
Apr 12, 2021 $0.0103
+30.28%
$7.4 million $1.34 million
Apr 11, 2021 $0.00793
-4.38%
$5.69 million $1.27 million
Apr 10, 2021 $0.00826
+24.56%
$5.93 million $1.53 million
Apr 9, 2021 $0.00662
-1.50%
$4.75 million $559,553
Apr 8, 2021 $0.00673
+9.19%
$4.83 million $546,221
Apr 7, 2021 $0.00617
-7.35%
$4.42 million $789,842
Apr 6, 2021 $0.00665
-0.24%
$4.77 million $728,008
Apr 5, 2021 $0.00667
+4.65%
$4.79 million $703,688
Apr 4, 2021 $0.00638
+4.60%
$4.58 million $447,440
Apr 3, 2021 $0.0061
-2.71%
$4.38 million $466,678
Apr 2, 2021 $0.00629
-1.06%
$4.51 million $478,108
Apr 1, 2021 $0.00637
+3.10%
$4.57 million $667,491
Mar 30, 2021 $0.00629
-2.99%
$4.51 million $557,370
Mar 29, 2021 $0.00649
-0.71%
$4.65 million $799,403
Mar 28, 2021 $0.00654
+29.77%
$4.69 million $3.65 million
Mar 27, 2021 $0.00502
+10.10%
$3.6 million $338,156
Mar 26, 2021 $0.00458
+4.28%
$3.28 million $364,311
Mar 25, 2021 $0.00439
-5.83%
$3.15 million $418,089
Mar 24, 2021 $0.0047
+4.16%
$3.37 million $799,731
Mar 23, 2021 $0.00452
-11.16%
$3.24 million $386,593
Mar 22, 2021 $0.00508
-7.75%
$3.64 million $399,171
Mar 21, 2021 $0.00551
+3.36%
$3.95 million $422,203
Mar 20, 2021 $0.00533
+10.69%
$3.82 million $663,166
Mar 19, 2021 $0.00481
+0.91%
$3.45 million $349,147
Mar 18, 2021 $0.00478
-5.29%
$3.43 million $397,702
Mar 17, 2021 $0.00504
+2.66%
$3.62 million $472,416
Mar 16, 2021 $0.00492
+7.58%
$3.53 million $553,420
Mar 15, 2021 $0.00458
-15.22%
$3.28 million $923,459
Mar 14, 2021 $0.00547
+24.52%
$3.92 million $1.16 million
Mar 13, 2021 $0.00439
+8.45%
$3.15 million $856,777
Mar 12, 2021 $0.00401
+11.93%
$2.88 million $1.04 million