QunQun Historical Data

QUN Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.00679
-5.50%
$ 4.87 million $ 491,125
Apr 30, 2021 $ 0.00715
-0.93%
$ 5.13 million $ 788,058
Apr 29, 2021 $ 0.00722
+15.09%
$ 5.18 million $ 1.51 million
Apr 28, 2021 $ 0.00628
+4.99%
$ 4.5 million $ 691,687
Apr 27, 2021 $ 0.00598
+7.64%
$ 4.29 million $ 500,718
Apr 26, 2021 $ 0.00556
+10.81%
$ 3.99 million $ 536,274
Apr 25, 2021 $ 0.00503
+2.57%
$ 3.61 million $ 447,345
Apr 24, 2021 $ 0.0049
-15.88%
$ 3.52 million $ 499,886
Apr 23, 2021 $ 0.00583
-5.04%
$ 4.18 million $ 770,304
Apr 22, 2021 $ 0.00614
-14.94%
$ 4.4 million $ 617,996
Apr 21, 2021 $ 0.00719
-4.34%
$ 5.16 million $ 562,804
Apr 20, 2021 $ 0.00751
-4.80%
$ 5.39 million $ 972,240
Apr 19, 2021 $ 0.0079
-7.98%
$ 5.67 million $ 651,612
Apr 18, 2021 $ 0.00855
-12.42%
$ 6.13 million $ 2.53 million
Apr 17, 2021 $ 0.00976
+27.64%
$ 7 million $ 1.06 million
Apr 16, 2021 $ 0.00765
-4.34%
$ 5.49 million $ 740,174
Apr 15, 2021 $ 0.00799
-5.10%
$ 5.73 million $ 676,662
Apr 14, 2021 $ 0.00842
-0.96%
$ 6.04 million $ 955,153
Apr 13, 2021 $ 0.00851
-18.53%
$ 6.1 million $ 1.8 million
Apr 12, 2021 $ 0.0103
+30.28%
$ 7.4 million $ 1.34 million
Apr 11, 2021 $ 0.00793
-4.38%
$ 5.69 million $ 1.27 million
Apr 10, 2021 $ 0.00826
+24.56%
$ 5.93 million $ 1.53 million
Apr 9, 2021 $ 0.00662
-1.50%
$ 4.75 million $ 559,553
Apr 8, 2021 $ 0.00673
+9.19%
$ 4.83 million $ 546,221
Apr 7, 2021 $ 0.00617
-7.35%
$ 4.42 million $ 789,842
Apr 6, 2021 $ 0.00665
-0.24%
$ 4.77 million $ 728,008
Apr 5, 2021 $ 0.00667
+4.65%
$ 4.79 million $ 703,688
Apr 4, 2021 $ 0.00638
+4.60%
$ 4.58 million $ 447,440
Apr 3, 2021 $ 0.0061
-2.71%
$ 4.38 million $ 466,678
Apr 2, 2021 $ 0.00629
-1.06%
$ 4.51 million $ 478,108
Apr 1, 2021 $ 0.00637
+3.10%
$ 4.57 million $ 667,491
Mar 30, 2021 $ 0.00629
-2.99%
$ 4.51 million $ 557,370
Mar 29, 2021 $ 0.00649
-0.71%
$ 4.65 million $ 799,403
Mar 28, 2021 $ 0.00654
+29.77%
$ 4.69 million $ 3.65 million
Mar 27, 2021 $ 0.00502
+10.10%
$ 3.6 million $ 338,156
Mar 26, 2021 $ 0.00458
+4.28%
$ 3.28 million $ 364,311
Mar 25, 2021 $ 0.00439
-5.83%
$ 3.15 million $ 418,089
Mar 24, 2021 $ 0.0047
+4.16%
$ 3.37 million $ 799,731
Mar 23, 2021 $ 0.00452
-11.16%
$ 3.24 million $ 386,593
Mar 22, 2021 $ 0.00508
-7.75%
$ 3.64 million $ 399,171
Mar 21, 2021 $ 0.00551
+3.36%
$ 3.95 million $ 422,203
Mar 20, 2021 $ 0.00533
+10.69%
$ 3.82 million $ 663,166
Mar 19, 2021 $ 0.00481
+0.91%
$ 3.45 million $ 349,147
Mar 18, 2021 $ 0.00478
-5.29%
$ 3.43 million $ 397,702
Mar 17, 2021 $ 0.00504
+2.66%
$ 3.62 million $ 472,416
Mar 16, 2021 $ 0.00492
+7.58%
$ 3.53 million $ 553,420
Mar 15, 2021 $ 0.00458
-15.22%
$ 3.28 million $ 923,459
Mar 14, 2021 $ 0.00547
+24.52%
$ 3.92 million $ 1.16 million
Mar 13, 2021 $ 0.00439
+8.45%
$ 3.15 million $ 856,777
Mar 12, 2021 $ 0.00401
+11.93%
$ 2.88 million $ 1.04 million