Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QunQun Historical Data

QUN Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2021 $0.00359
-3.04%
$2.57 million $405,573
Mar 10, 2021 $0.0037
-9.54%
$2.65 million $771,857
Mar 9, 2021 $0.00408
+39.05%
$2.93 million $1.2 million
Mar 8, 2021 $0.00292
-0.26%
$2.09 million $307,511
Mar 7, 2021 $0.00293
-1.17%
$2.1 million $271,479
Mar 6, 2021 $0.00296
+3.62%
$2.12 million $195,809
Mar 5, 2021 $0.00285
+3.65%
$2.04 million $236,661
Mar 4, 2021 $0.00275
-6.85%
$1.97 million $264,700
Mar 3, 2021 $0.00293
+2.87%
$2.1 million $268,362
Mar 2, 2021 $0.00285
-0.04%
$2.04 million $205,678
Mar 1, 2021 $0.00285
+6.05%
$2.04 million $225,431
Feb 28, 2021 $0.00269
-4.72%
$1.93 million $297,013
Feb 27, 2021 $0.00282
-8.95%
$2.02 million $258,907
Feb 26, 2021 $0.00311
-8.54%
$2.23 million $274,706
Feb 25, 2021 $0.00342
-3.15%
$2.45 million $352,125
Feb 24, 2021 $0.00353
+1.34%
$2.53 million $713,412
Feb 23, 2021 $0.00348
-43.31%
$2.5 million $1.78 million
Feb 22, 2021 $0.00614
+54.59%
$4.41 million $2.46 million
Feb 21, 2021 $0.00397
+7.04%
$2.85 million $285,287
Feb 20, 2021 $0.00371
-6.23%
$2.66 million $211,794
Feb 19, 2021 $0.00396
-4.26%
$2.84 million $306,705
Feb 18, 2021 $0.00414
+0.12%
$2.97 million $462,282
Feb 17, 2021 $0.00412
-2.12%
$2.96 million $444,999
Feb 16, 2021 $0.00422
-5.78%
$3.02 million $518,662
Feb 15, 2021 $0.00448
-1.58%
$3.21 million $455,089
Feb 14, 2021 $0.00455
+7.85%
$3.26 million $519,879
Feb 13, 2021 $0.00422
+1.29%
$3.03 million $420,886
Feb 12, 2021 $0.00416
+23.90%
$2.99 million $512,804
Feb 11, 2021 $0.00336
+11.53%
$2.41 million $313,202
Feb 10, 2021 $0.00301
-5.59%
$2.16 million $375,910
Feb 9, 2021 $0.00319
+19.78%
$2.28 million $886,787
Feb 8, 2021 $0.00266
+1.17%
$1.91 million $213,126
Feb 7, 2021 $0.00263
-1.20%
$1.88 million $215,167
Feb 6, 2021 $0.00266
+5.20%
$1.91 million $177,170
Feb 5, 2021 $0.00252
+4.68%
$1.81 million $191,914
Feb 4, 2021 $0.00241
-2.42%
$1.73 million $164,258
Feb 3, 2021 $0.00247
-0.52%
$1.77 million $168,248
Feb 2, 2021 $0.00249
+4.00%
$1.78 million $88,424
Feb 1, 2021 $0.00239
-8.51%
$1.71 million $220,384
Jan 30, 2021 $0.00226
+5.71%
$1.62 million $142,746
Jan 29, 2021 $0.00214
+1.58%
$1.53 million $333,430
Jan 28, 2021 $0.00211
+2.23%
$1.51 million $179,661
Jan 27, 2021 $0.00206
-3.94%
$1.48 million $175,337
Jan 26, 2021 $0.00214
-8.63%
$1.54 million $180,343
Jan 24, 2021 $0.00231
+3.65%
$1.66 million $124,167
Jan 23, 2021 $0.00223
-1.57%
$1.6 million $138,053
Jan 22, 2021 $0.00226
-0.42%
$1.62 million $243,936
Jan 21, 2021 $0.00227
-6.01%
$1.63 million $238,727
Jan 20, 2021 $0.00242
+0.87%
$1.74 million $291,836
Jan 19, 2021 $0.00241
-0.22%
$1.73 million $242,141