Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JGGL Token Historical Data

JGGL Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 10 AM $4.17
+0.29%
$4.17 billion $420,979
Aug 20, 9 AM $4.16
-0.19%
$4.16 billion $412,133
Aug 20, 8 AM $4.16
-0.42%
$4.16 billion $409,513
Aug 20, 7 AM $4.18
+0.00%
$4.18 billion $405,433
Aug 20, 6 AM $4.18
+0.13%
$4.18 billion $422,357
Aug 20, 5 AM $4.18
-0.08%
$4.18 billion $433,389
Aug 20, 4 AM $4.19
-0.33%
$4.19 billion $434,790
Aug 20, 3 AM $4.2
+0.97%
$4.2 billion $437,496
Aug 20, 2 AM $4.16
-0.63%
$4.16 billion $437,024
Aug 20, 1 AM $4.19
+0.31%
$4.19 billion $444,734
Aug 20, 12 AM $4.19
+0.44%
$4.19 billion $449,104
Aug 19, 11 PM $4.16
+0.22%
$4.16 billion $455,484
Aug 19, 10 PM $4.16
-0.54%
$4.16 billion $462,987
Aug 19, 9 PM $4.18
-0.37%
$4.18 billion $462,795
Aug 19, 8 PM $4.19
-0.11%
$4.19 billion $465,924
Aug 19, 7 PM $4.2
+0.59%
$4.2 billion $470,658
Aug 19, 6 PM $4.17
-0.05%
$4.17 billion $475,873
Aug 19, 5 PM $4.17
+0.14%
$4.17 billion $472,683
Aug 19, 4 PM $4.17
+0.21%
$4.17 billion $472,617
Aug 19, 3 PM $4.16
+0.36%
$4.16 billion $476,727
Aug 19, 2 PM $4.16
+0.37%
$4.16 billion $483,151
Aug 19, 1 PM $4.14
-0.21%
$4.14 billion $484,125
Aug 19, 12 PM $4.15
-0.60%
$4.15 billion $484,155
Aug 19, 11 AM $4.17
+0.16%
$4.17 billion $482,317
Aug 19, 10 AM $4.17
+0.05%
$4.17 billion $478,060
Aug 19, 9 AM $4.16
-0.14%
$4.16 billion $481,871
Aug 19, 8 AM $4.17
+0.30%
$4.17 billion $487,402
Aug 19, 7 AM $4.16
-0.12%
$4.16 billion $498,214
Aug 19, 6 AM $4.16
+0.34%
$4.16 billion $498,610
Aug 19, 5 AM $4.14
-0.03%
$4.14 billion $493,331
Aug 19, 4 AM $4.14
-0.07%
$4.14 billion $503,605
Aug 19, 3 AM $4.15
+0.25%
$4.15 billion $508,999
Aug 19, 2 AM $4.14
-0.27%
$4.14 billion $509,390
Aug 19, 1 AM $4.15
+0.01%
$4.15 billion $502,219
Aug 19, 12 AM $4.15
-0.19%
$4.15 billion $499,409
Aug 18, 11 PM $4.16
+0.21%
$4.16 billion $504,339
Aug 18, 10 PM $4.15
+0.08%
$4.15 billion $498,265
Aug 18, 9 PM $4.15
-0.04%
$4.15 billion $502,698
Aug 18, 8 PM $4.15
+0.01%
$4.15 billion $525,503
Aug 18, 7 PM $4.15
-0.18%
$4.15 billion $519,441
Aug 18, 6 PM $4.16
+0.27%
$4.16 billion $514,057
Aug 18, 5 PM $4.15
-0.34%
$4.15 billion $512,517
Aug 18, 4 PM $4.16
+0.04%
$4.16 billion $512,512
Aug 18, 3 PM $4.16
+0.23%
$4.16 billion $510,829
Aug 18, 2 PM $4.15
+0.24%
$4.15 billion $505,062
Aug 18, 1 PM $4.14
-0.01%
$4.14 billion $504,351
Aug 18, 12 PM $4.14
-0.18%
$4.14 billion $505,820
Aug 18, 11 AM $4.15
-1.05%
$4.15 billion $508,785
Aug 18, 10 AM $4.19
+0.05%
$4.19 billion $516,825
Aug 18, 9 AM $4.19
-0.14%
$4.19 billion $514,494