JGGL Token Historical Data

JGGL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 PM $ 2.14
+0.39%
$ 2.14 billion $ 1.63 million
Mar 31, 2 PM $ 2.13
-1.24%
$ 2.13 billion $ 1.61 million
Mar 31, 1 PM $ 2.15
+1.23%
$ 2.15 billion $ 1.62 million
Mar 31, 12 PM $ 2.13
+0.31%
$ 2.13 billion $ 1.62 million
Mar 31, 11 AM $ 2.12
+0.75%
$ 2.12 billion $ 1.62 million
Mar 31, 10 AM $ 2.11
+0.44%
$ 2.11 billion $ 1.62 million
Mar 31, 9 AM $ 2.1
-1.17%
$ 2.1 billion $ 1.62 million
Mar 31, 8 AM $ 2.12
-0.71%
$ 2.12 billion $ 1.61 million
Mar 31, 7 AM $ 2.14
-0.33%
$ 2.14 billion $ 1.6 million
Mar 31, 6 AM $ 2.14
-0.09%
$ 2.14 billion $ 1.61 million
Mar 31, 5 AM $ 2.15
+0.19%
$ 2.15 billion $ 1.59 million
Mar 31, 4 AM $ 2.14
-0.34%
$ 2.14 billion $ 1.58 million
Mar 31, 3 AM $ 2.15
-0.37%
$ 2.15 billion $ 1.59 million
Mar 31, 2 AM $ 2.16
+0.04%
$ 2.16 billion $ 1.58 million
Mar 31, 1 AM $ 2.16
+1.32%
$ 2.16 billion $ 1.57 million
Mar 31, 12 AM $ 2.13
+0.43%
$ 2.13 billion $ 1.57 million
Mar 30, 11 PM $ 2.12
-0.41%
$ 2.12 billion $ 1.55 million
Mar 30, 10 PM $ 2.13
-0.19%
$ 2.13 billion $ 1.57 million
Mar 30, 9 PM $ 2.13
+0.73%
$ 2.13 billion $ 1.57 million
Mar 30, 8 PM $ 2.12
+0.03%
$ 2.12 billion $ 1.57 million
Mar 30, 7 PM $ 2.12
-0.36%
$ 2.12 billion $ 1.55 million
Mar 30, 6 PM $ 2.12
-0.57%
$ 2.12 billion $ 1.56 million
Mar 30, 5 PM $ 2.14
-1.22%
$ 2.14 billion $ 1.57 million
Mar 30, 4 PM $ 2.16
-0.46%
$ 2.16 billion $ 1.58 million
Mar 30, 3 PM $ 2.17
+0.04%
$ 2.17 billion $ 1.58 million
Mar 30, 2 PM $ 2.17
+0.63%
$ 2.17 billion $ 1.58 million
Mar 30, 1 PM $ 2.15
-0.86%
$ 2.15 billion $ 1.58 million
Mar 30, 12 PM $ 2.17
-0.02%
$ 2.17 billion $ 1.6 million
Mar 30, 11 AM $ 2.17
+0.53%
$ 2.17 billion $ 1.61 million
Mar 30, 10 AM $ 2.16
+0.15%
$ 2.16 billion $ 1.6 million
Mar 30, 9 AM $ 2.15
-0.36%
$ 2.15 billion $ 1.61 million
Mar 30, 8 AM $ 2.16
-0.30%
$ 2.16 billion $ 1.64 million
Mar 30, 7 AM $ 2.17
+0.74%
$ 2.17 billion $ 1.64 million
Mar 30, 6 AM $ 2.15
-0.21%
$ 2.15 billion $ 1.63 million
Mar 30, 5 AM $ 2.16
+0.00%
$ 2.16 billion $ 1.63 million
Mar 30, 4 AM $ 2.16
+0.17%
$ 2.16 billion $ 1.63 million
Mar 30, 3 AM $ 2.15
+0.12%
$ 2.15 billion $ 1.64 million
Mar 30, 2 AM $ 2.15
+0.98%
$ 2.15 billion $ 1.65 million
Mar 30, 1 AM $ 2.13
+0.68%
$ 2.13 billion $ 1.65 million
Mar 30, 12 AM $ 2.12
+0.75%
$ 2.12 billion $ 1.65 million
Mar 29, 11 PM $ 2.1
+0.51%
$ 2.1 billion $ 1.65 million
Mar 29, 10 PM $ 2.09
-1.23%
$ 2.09 billion $ 1.65 million
Mar 29, 9 PM $ 2.12
+0.19%
$ 2.12 billion $ 1.64 million
Mar 29, 8 PM $ 2.11
+0.31%
$ 2.11 billion $ 1.65 million
Mar 29, 7 PM $ 2.1
-0.13%
$ 2.1 billion $ 1.67 million
Mar 29, 6 PM $ 2.11
+0.11%
$ 2.11 billion $ 1.68 million
Mar 29, 5 PM $ 2.1
-0.13%
$ 2.1 billion $ 1.68 million
Mar 29, 4 PM $ 2.11
+0.28%
$ 2.11 billion $ 1.68 million
Mar 29, 3 PM $ 2.1
-0.22%
$ 2.1 billion $ 1.65 million
Mar 29, 2 PM $ 2.1
+0.36%
$ 2.1 billion $ 1.65 million