JGGL Token Historical Data

JGGL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 1.91
-0.57%
$ 1.91 billion $ 1.16 million
Jun 7, 11 AM $ 1.93
+0.25%
$ 1.93 billion $ 1.14 million
Jun 7, 10 AM $ 1.92
-0.58%
$ 1.92 billion $ 1.14 million
Jun 7, 9 AM $ 1.93
-0.36%
$ 1.93 billion $ 1.13 million
Jun 7, 8 AM $ 1.94
+1.40%
$ 1.94 billion $ 1.13 million
Jun 7, 7 AM $ 1.91
+0.46%
$ 1.91 billion $ 1.11 million
Jun 7, 6 AM $ 1.91
+0.65%
$ 1.91 billion $ 1.09 million
Jun 7, 5 AM $ 1.9
+0.48%
$ 1.9 billion $ 1.08 million
Jun 7, 4 AM $ 1.89
+0.13%
$ 1.89 billion $ 1.07 million
Jun 7, 3 AM $ 1.88
+0.12%
$ 1.88 billion $ 1.06 million
Jun 7, 2 AM $ 1.88
+0.13%
$ 1.88 billion $ 1.06 million
Jun 7, 1 AM $ 1.88
-0.04%
$ 1.88 billion $ 1.06 million
Jun 7, 12 AM $ 1.88
-0.86%
$ 1.88 billion $ 1.06 million
Jun 6, 11 PM $ 1.9
+0.50%
$ 1.9 billion $ 1.06 million
Jun 6, 10 PM $ 1.89
+0.04%
$ 1.89 billion $ 1.06 million
Jun 6, 9 PM $ 1.89
+0.01%
$ 1.89 billion $ 1.06 million
Jun 6, 8 PM $ 1.89
+0.21%
$ 1.89 billion $ 1.04 million
Jun 6, 7 PM $ 1.88
-0.60%
$ 1.88 billion $ 1.03 million
Jun 6, 6 PM $ 1.9
+0.27%
$ 1.9 billion $ 1.03 million
Jun 6, 5 PM $ 1.89
-0.77%
$ 1.89 billion $ 1.03 million
Jun 6, 4 PM $ 1.9
+0.22%
$ 1.9 billion $ 1.03 million
Jun 6, 3 PM $ 1.9
+0.21%
$ 1.9 billion $ 1.03 million
Jun 6, 2 PM $ 1.9
+0.10%
$ 1.9 billion $ 1.03 million
Jun 6, 1 PM $ 1.9
-0.88%
$ 1.9 billion $ 1.03 million
Jun 6, 12 PM $ 1.91
+0.88%
$ 1.91 billion $ 1.03 million
Jun 6, 11 AM $ 1.9
+0.73%
$ 1.9 billion $ 1.03 million
Jun 6, 10 AM $ 1.88
-1.47%
$ 1.88 billion $ 1.03 million
Jun 6, 9 AM $ 1.91
-0.81%
$ 1.91 billion $ 1.03 million
Jun 6, 8 AM $ 1.93
+0.53%
$ 1.93 billion $ 1.02 million
Jun 6, 7 AM $ 1.92
+0.99%
$ 1.92 billion $ 1.03 million
Jun 6, 6 AM $ 1.9
-0.56%
$ 1.9 billion $ 1.03 million
Jun 6, 5 AM $ 1.91
+3.11%
$ 1.91 billion $ 1.04 million
Jun 6, 4 AM $ 1.85
-2.64%
$ 1.85 billion $ 1.05 million
Jun 6, 3 AM $ 1.9
-0.66%
$ 1.9 billion $ 1.06 million
Jun 6, 2 AM $ 1.92
-0.44%
$ 1.92 billion $ 1.05 million
Jun 6, 1 AM $ 1.93
-0.70%
$ 1.93 billion $ 1.07 million
Jun 6, 12 AM $ 1.94
+0.48%
$ 1.94 billion $ 1.07 million
Jun 5, 11 PM $ 1.93
-0.93%
$ 1.93 billion $ 1.07 million
Jun 5, 10 PM $ 1.95
-0.76%
$ 1.95 billion $ 1.06 million
Jun 5, 9 PM $ 1.96
+0.42%
$ 1.96 billion $ 1.05 million
Jun 5, 8 PM $ 1.95
+1.89%
$ 1.95 billion $ 1.05 million
Jun 5, 7 PM $ 1.92
+1.91%
$ 1.92 billion $ 1.05 million
Jun 5, 6 PM $ 1.89
-2.55%
$ 1.89 billion $ 1.05 million
Jun 5, 5 PM $ 1.94
-1.15%
$ 1.94 billion $ 1.05 million
Jun 5, 4 PM $ 1.96
+1.90%
$ 1.96 billion $ 1.05 million
Jun 5, 3 PM $ 1.93
-0.96%
$ 1.93 billion $ 1.05 million
Jun 5, 2 PM $ 1.95
-1.27%
$ 1.95 billion $ 1.05 million
Jun 5, 1 PM $ 1.97
-2.41%
$ 1.97 billion $ 1.04 million
Jun 5, 12 PM $ 2.02
-0.40%
$ 2.02 billion $ 1.04 million
Jun 5, 11 AM $ 2.03
-0.81%
$ 2.03 billion $ 1.04 million