JGGL Token Historical Data

JGGL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 2.44
-0.79%
$ 2.44 billion $ 1.47 million
Mar 23, 9 AM $ 2.45
-0.40%
$ 2.45 billion $ 1.47 million
Mar 23, 8 AM $ 2.46
+0.20%
$ 2.46 billion $ 1.46 million
Mar 23, 7 AM $ 2.46
+0.40%
$ 2.46 billion $ 1.46 million
Mar 23, 6 AM $ 2.45
-1.58%
$ 2.45 billion $ 1.45 million
Mar 23, 5 AM $ 2.49
+0.08%
$ 2.49 billion $ 1.45 million
Mar 23, 4 AM $ 2.48
-0.56%
$ 2.48 billion $ 1.46 million
Mar 23, 3 AM $ 2.5
-0.20%
$ 2.5 billion $ 1.48 million
Mar 23, 2 AM $ 2.5
-1.12%
$ 2.5 billion $ 1.48 million
Mar 23, 1 AM $ 2.53
-0.75%
$ 2.53 billion $ 1.47 million
Mar 23, 12 AM $ 2.55
-0.02%
$ 2.55 billion $ 1.47 million
Mar 22, 11 PM $ 2.55
-1.05%
$ 2.55 billion $ 1.47 million
Mar 22, 10 PM $ 2.58
+0.73%
$ 2.58 billion $ 1.47 million
Mar 22, 9 PM $ 2.56
-0.37%
$ 2.56 billion $ 1.49 million
Mar 22, 8 PM $ 2.57
-0.11%
$ 2.57 billion $ 1.5 million
Mar 22, 7 PM $ 2.57
-0.09%
$ 2.57 billion $ 1.5 million
Mar 22, 6 PM $ 2.57
-1.26%
$ 2.57 billion $ 1.5 million
Mar 22, 5 PM $ 2.6
-0.12%
$ 2.6 billion $ 1.51 million
Mar 22, 4 PM $ 2.61
-0.01%
$ 2.61 billion $ 1.52 million
Mar 22, 3 PM $ 2.61
+0.14%
$ 2.61 billion $ 1.52 million
Mar 22, 2 PM $ 2.6
+0.34%
$ 2.6 billion $ 1.53 million
Mar 22, 1 PM $ 2.58
+0.82%
$ 2.58 billion $ 1.54 million
Mar 22, 12 PM $ 2.56
+0.92%
$ 2.56 billion $ 1.55 million
Mar 22, 11 AM $ 2.52
-0.57%
$ 2.52 billion $ 1.56 million
Mar 22, 10 AM $ 2.54
-0.15%
$ 2.54 billion $ 1.55 million
Mar 22, 9 AM $ 2.54
-0.07%
$ 2.54 billion $ 1.56 million
Mar 22, 8 AM $ 2.54
-0.41%
$ 2.54 billion $ 1.57 million
Mar 22, 7 AM $ 2.56
-0.59%
$ 2.56 billion $ 1.57 million
Mar 22, 6 AM $ 2.57
-0.16%
$ 2.57 billion $ 1.58 million
Mar 22, 5 AM $ 2.58
-0.19%
$ 2.58 billion $ 1.6 million
Mar 22, 4 AM $ 2.58
-0.29%
$ 2.58 billion $ 1.59 million
Mar 22, 3 AM $ 2.59
+0.48%
$ 2.59 billion $ 1.57 million
Mar 22, 2 AM $ 2.58
+0.32%
$ 2.58 billion $ 1.57 million
Mar 22, 1 AM $ 2.57
+0.05%
$ 2.57 billion $ 1.58 million
Mar 22, 12 AM $ 2.57
+1.37%
$ 2.57 billion $ 1.59 million
Mar 21, 11 PM $ 2.51
-2.72%
$ 2.51 billion $ 1.61 million
Mar 21, 10 PM $ 2.58
-0.47%
$ 2.58 billion $ 1.61 million
Mar 21, 9 PM $ 2.59
-0.12%
$ 2.59 billion $ 1.62 million
Mar 21, 8 PM $ 2.6
+0.16%
$ 2.6 billion $ 1.6 million
Mar 21, 7 PM $ 2.59
+0.03%
$ 2.59 billion $ 1.62 million
Mar 21, 6 PM $ 2.59
+0.13%
$ 2.59 billion $ 1.61 million
Mar 21, 5 PM $ 2.59
+0.10%
$ 2.59 billion $ 1.61 million
Mar 21, 4 PM $ 2.59
-0.42%
$ 2.59 billion $ 1.57 million
Mar 21, 3 PM $ 2.6
+0.19%
$ 2.6 billion $ 1.53 million
Mar 21, 2 PM $ 2.59
-0.21%
$ 2.59 billion $ 1.51 million
Mar 21, 1 PM $ 2.6
-0.10%
$ 2.6 billion $ 1.5 million
Mar 21, 12 PM $ 2.6
+0.02%
$ 2.6 billion $ 1.5 million
Mar 21, 11 AM $ 2.6
+0.15%
$ 2.6 billion $ 1.49 million
Mar 21, 10 AM $ 2.6
-0.22%
$ 2.6 billion $ 1.49 million
Mar 21, 9 AM $ 2.6
+0.23%
$ 2.6 billion $ 1.48 million