JGGL Token Historical Data

JGGL Page 19
Download
Date Close Price change Market cap Trading volume
May 30, 8 AM $ 2.1
-0.12%
$ 2.1 billion $ 1.13 million
May 30, 7 AM $ 2.1
-0.07%
$ 2.1 billion $ 1.12 million
May 30, 6 AM $ 2.1
+0.07%
$ 2.1 billion $ 1.14 million
May 30, 5 AM $ 2.1
+0.28%
$ 2.1 billion $ 1.14 million
May 30, 4 AM $ 2.09
-0.33%
$ 2.09 billion $ 1.15 million
May 30, 3 AM $ 2.1
-0.19%
$ 2.1 billion $ 1.14 million
May 30, 2 AM $ 2.1
+0.03%
$ 2.1 billion $ 1.15 million
May 30, 1 AM $ 2.1
+0.19%
$ 2.1 billion $ 1.14 million
May 30, 12 AM $ 2.1
+0.06%
$ 2.1 billion $ 1.14 million
May 29, 11 PM $ 2.1
+0.08%
$ 2.1 billion $ 1.15 million
May 29, 10 PM $ 2.1
+0.22%
$ 2.1 billion $ 1.14 million
May 29, 9 PM $ 2.09
-0.44%
$ 2.09 billion $ 1.13 million
May 29, 8 PM $ 2.1
+0.06%
$ 2.1 billion $ 1.13 million
May 29, 7 PM $ 2.1
+0.38%
$ 2.1 billion $ 1.13 million
May 29, 6 PM $ 2.09
-0.91%
$ 2.09 billion $ 1.13 million
May 29, 5 PM $ 2.11
-0.56%
$ 2.11 billion $ 1.14 million
May 29, 4 PM $ 2.13
+0.47%
$ 2.13 billion $ 1.14 million
May 29, 3 PM $ 2.12
+1.46%
$ 2.12 billion $ 1.13 million
May 29, 2 PM $ 2.09
+0.12%
$ 2.09 billion $ 1.14 million
May 29, 1 PM $ 2.08
+0.10%
$ 2.08 billion $ 1.13 million
May 29, 12 PM $ 2.08
-0.37%
$ 2.08 billion $ 1.14 million
May 29, 11 AM $ 2.09
-0.11%
$ 2.09 billion $ 1.15 million
May 29, 10 AM $ 2.1
-0.17%
$ 2.1 billion $ 1.16 million
May 29, 9 AM $ 2.1
+0.41%
$ 2.1 billion $ 1.16 million
May 29, 8 AM $ 2.09
-0.11%
$ 2.09 billion $ 1.16 million
May 29, 7 AM $ 2.09
-0.57%
$ 2.09 billion $ 1.15 million
May 29, 6 AM $ 2.1
+0.17%
$ 2.1 billion $ 1.15 million
May 29, 5 AM $ 2.1
+0.22%
$ 2.1 billion $ 1.13 million
May 29, 4 AM $ 2.09
+0.29%
$ 2.09 billion $ 1.13 million
May 29, 3 AM $ 2.09
+0.16%
$ 2.09 billion $ 1.13 million
May 29, 2 AM $ 2.08
-0.52%
$ 2.08 billion $ 1.13 million
May 29, 1 AM $ 2.09
-0.27%
$ 2.09 billion $ 1.15 million
May 29, 12 AM $ 2.1
+0.03%
$ 2.1 billion $ 1.15 million
May 28, 11 PM $ 2.09
+0.16%
$ 2.09 billion $ 1.15 million
May 28, 10 PM $ 2.09
-0.68%
$ 2.09 billion $ 1.15 million
May 28, 9 PM $ 2.11
+0.33%
$ 2.11 billion $ 1.15 million
May 28, 8 PM $ 2.1
-0.06%
$ 2.1 billion $ 1.14 million
May 28, 7 PM $ 2.1
-0.46%
$ 2.1 billion $ 1.13 million
May 28, 6 PM $ 2.11
-0.79%
$ 2.11 billion $ 1.14 million
May 28, 5 PM $ 2.13
+0.35%
$ 2.13 billion $ 1.14 million
May 28, 4 PM $ 2.12
+1.22%
$ 2.12 billion $ 1.13 million
May 28, 3 PM $ 2.09
-0.20%
$ 2.09 billion $ 1.13 million
May 28, 2 PM $ 2.1
+0.60%
$ 2.1 billion $ 1.12 million
May 28, 1 PM $ 2.09
-0.55%
$ 2.09 billion $ 1.12 million
May 28, 12 PM $ 2.1
+0.13%
$ 2.1 billion $ 1.11 million
May 28, 11 AM $ 2.09
-0.03%
$ 2.09 billion $ 1.1 million
May 28, 10 AM $ 2.1
-0.14%
$ 2.1 billion $ 1.09 million
May 28, 9 AM $ 2.1
+0.23%
$ 2.1 billion $ 1.09 million
May 28, 8 AM $ 2.09
-0.26%
$ 2.09 billion $ 1.09 million
May 28, 7 AM $ 2.1
+0.49%
$ 2.1 billion $ 1.09 million