Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JGGL Token Historical Data

JGGL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2026 $5.46
+0.24%
$5.46 billion $850,202
Jul 28, 2026 $5.45
+0.51%
$5.45 billion $836,789
Jul 27, 2026 $5.43
-2.20%
$5.42 billion $844,132
Jul 26, 2026 $5.55
+0.28%
$5.55 billion $838,881
Jul 25, 2026 $5.54
+0.41%
$5.54 billion $843,118
Jul 24, 2026 $5.51
+0.24%
$5.51 billion $848,584
Jul 23, 2026 $5.5
+0.02%
$5.5 billion $836,987
Jul 22, 2026 $5.51
-0.27%
$5.5 billion $846,263
Jul 21, 2026 $5.52
+0.16%
$5.52 billion $832,948
Jul 20, 2026 $5.51
-0.09%
$5.51 billion $853,859
Jul 19, 2026 $5.51
-1.17%
$5.51 billion $874,769
Jul 18, 2026 $5.58
+0.95%
$5.58 billion $830,150
Jul 17, 2026 $5.53
+0.22%
$5.53 billion $841,858
Jul 16, 2026 $5.51
+0.25%
$5.51 billion $841,453
Jul 15, 2026 $5.5
-0.45%
$5.5 billion $848,607
Jul 14, 2026 $5.52
-0.04%
$5.52 billion $868,733
Jul 13, 2026 $5.53
-0.62%
$5.53 billion $850,344
Jul 12, 2026 $5.56
+0.55%
$5.56 billion $836,003
Jul 11, 2026 $5.53
-0.87%
$5.53 billion $836,470
Jul 10, 2026 $5.58
-0.54%
$5.58 billion $847,077
Jul 9, 2026 $5.61
+1.53%
$5.61 billion $854,884
Jul 8, 2026 $5.53
-3.99%
$5.53 billion $923,126
Jul 7, 2026 $5.76
-2.39%
$5.76 billion $998,153
Jul 6, 2026 $5.9
-1.66%
$5.9 billion $1.29 million
Jul 5, 2026 $6
-0.05%
$6 billion $1.18 million
Jul 4, 2026 $6
-1.03%
$6 billion $1.3 million
Jul 3, 2026 $6.06
+0.50%
$6.06 billion $1.11 million
Jul 2, 2026 $6.03
+8.27%
$6.03 billion $1.6 million
Jul 1, 2026 $5.57
+11.42%
$5.57 billion $1.82 million
Jun 30, 2026 $5.09
-3.44%
$5.09 billion $2.49 million
Jun 29, 2026 $5.27
+44.32%
$5.27 billion $3.17 million
Jun 28, 2026 $3.65
+45.42%
$3.65 billion $1.88 million
Jun 27, 2026 $1.73
-0.22%
$1.73 billion $1.16 million
Jun 26, 2026 $1.73
+1.28%
$1.73 billion $1.16 million
Jun 25, 2026 $1.71
-2.40%
$1.71 billion $1.12 million
Jun 24, 2026 $1.75
-2.84%
$1.75 billion $1.11 million
Jun 23, 2026 $1.8
-3.53%
$1.8 billion $1.06 million
Jun 22, 2026 $1.87
+1.27%
$1.87 billion $1.1 million
Jun 21, 2026 $1.84
-1.76%
$1.84 billion $1.35 million
Jun 20, 2026 $1.88
+1.75%
$1.88 billion $1.08 million
Jun 19, 2026 $1.84
+0.02%
$1.84 billion $1.06 million
Jun 18, 2026 $1.84
-2.24%
$1.84 billion $1.16 million
Jun 17, 2026 $1.89
-4.15%
$1.89 billion $1.02 million
Jun 16, 2026 $1.97
-0.67%
$1.97 billion $1.25 million
Jun 15, 2026 $1.98
+4.06%
$1.98 billion $984,218
Jun 14, 2026 $1.9
+1.90%
$1.9 billion $1.24 million
Jun 13, 2026 $1.87
+0.88%
$1.87 billion $1.09 million
Jun 12, 2026 $1.85
-0.42%
$1.85 billion $1.19 million
Jun 11, 2026 $1.86
+3.12%
$1.86 billion $1.24 million
Jun 10, 2026 $1.8
-2.14%
$1.8 billion $968,200