JGGL Token Historical Data

JGGL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 2.14
+0.01%
$ 2.14 billion $ 1.43 million
Mar 9, 2026 $ 2.14
+2.32%
$ 2.14 billion $ 1.46 million
Mar 8, 2026 $ 2.09
-0.57%
$ 2.09 billion $ 1.54 million
Mar 7, 2026 $ 2.11
+0.27%
$ 2.11 billion $ 1.57 million
Mar 6, 2026 $ 2.1
-0.04%
$ 2.1 billion $ 1.43 million
Mar 5, 2026 $ 2.1
-1.49%
$ 2.1 billion $ 1.54 million
Mar 4, 2026 $ 2.13
-0.97%
$ 2.13 billion $ 1.36 million
Mar 3, 2026 $ 2.15
+0.89%
$ 2.15 billion $ 1.41 million
Mar 2, 2026 $ 2.13
-1.41%
$ 2.13 billion $ 1.45 million
Mar 1, 2026 $ 2.16
+0.02%
$ 2.16 billion $ 1.26 million
Feb 28, 2026 $ 2.16
+2.02%
$ 2.16 billion $ 1.19 million
Feb 27, 2026 $ 2.12
-2.27%
$ 2.12 billion $ 1.31 million
Feb 26, 2026 $ 2.17
-0.18%
$ 2.17 billion $ 1.36 million
Feb 25, 2026 $ 2.17
+0.06%
$ 2.17 billion $ 847,650
Feb 24, 2026 $ 2.17
+0.09%
$ 2.17 billion $ 1.05 million
Feb 23, 2026 $ 2.16
+0.15%
$ 2.16 billion $ 666,858
Feb 22, 2026 $ 2.16
+0.17%
$ 2.16 billion $ 855,919
Feb 21, 2026 $ 2.16
-0.79%
$ 2.16 billion $ 1.71 million
Feb 20, 2026 $ 2.17
-0.38%
$ 2.17 billion $ 1.39 million
Feb 19, 2026 $ 2.18
+1.53%
$ 2.18 billion $ 1.19 million
Feb 18, 2026 $ 2.15
-0.45%
$ 2.15 billion $ 854,140
Feb 17, 2026 $ 2.16
+0.27%
$ 2.16 billion $ 937,025
Feb 16, 2026 $ 2.15
-1.98%
$ 2.15 billion $ 795,699
Feb 15, 2026 $ 2.2
+1.77%
$ 2.19 billion $ 1.08 million
Feb 14, 2026 $ 2.16
-1.24%
$ 2.16 billion $ 1.55 million
Feb 13, 2026 $ 2.18
-0.16%
$ 2.18 billion $ 848,124
Feb 12, 2026 $ 2.19
+2.46%
$ 2.19 billion $ 1.15 million
Feb 11, 2026 $ 2.14
-3.98%
$ 2.13 billion $ 884,718
Feb 10, 2026 $ 2.23
+0.22%
$ 2.23 billion $ 1.05 million
Feb 9, 2026 $ 2.24
+2.71%
$ 2.24 billion $ 1.4 million
Feb 8, 2026 $ 2.17
+1.36%
$ 2.17 billion $ 901,858
Feb 7, 2026 $ 2.17
-1.96%
$ 2.17 billion $ 814,372
Feb 6, 2026 $ 2.21
+8.49%
$ 2.21 billion $ 1.2 million
Feb 5, 2026 $ 2.04
-10.72%
$ 2.04 billion $ 1.55 million
Feb 4, 2026 $ 2.27
+5.14%
$ 2.27 billion $ 4.91 million
Feb 3, 2026 $ 2.16
-6.12%
$ 2.16 billion $ 8.33 million
Feb 2, 2026 $ 2.3
+5.93%
$ 2.3 billion $ 8.33 million
Feb 1, 2026 $ 2.17
-3.17%
$ 2.17 billion $ 7.21 million
Jan 31, 2026 $ 2.24
+0.40%
$ 2.24 billion $ 7.02 million
Jan 30, 2026 $ 2.24
+20.47%
$ 2.24 billion $ 15.48 million
Jan 29, 2026 $ 1.85
-1.51%
$ 1.85 billion $ 17.99 million
Jan 28, 2026 $ 1.88
+8.09%
$ 1.88 billion $ 13.64 million
Jan 27, 2026 $ 5.8
+262.31%
$ 5.8 billion $ 3
Jan 26, 2026 $ 1.6
+18.41%
$ 1.6 billion $ 23.75 million
Jan 25, 2026 $ 1.04
-6.39%
$ 1.04 billion $ 7.02 million
Jan 24, 2026 $ 1.11
+0.51%
$ 1.11 billion $ 1.93 million
Jan 23, 2026 $ 1.11
+5.62%
$ 1.11 billion $ 1.78 million
Jan 22, 2026 $ 1.05
+1.13%
$ 1.06 billion $ 2.14 million
Jan 21, 2026 $ 1.04
+1.78%
$ 1.04 billion $ 2.35 million
Jan 20, 2026 $ 1.03
-6.52%
$ 1.03 billion $ 2.25 million