JGGL Token Historical Data

JGGL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 2.6
+0.23%
$ 2.6 billion $ 1.48 million
Mar 21, 8 AM $ 2.59
-0.07%
$ 2.59 billion $ 1.49 million
Mar 21, 7 AM $ 2.6
+0.02%
$ 2.6 billion $ 1.48 million
Mar 21, 6 AM $ 2.6
+0.10%
$ 2.6 billion $ 1.45 million
Mar 21, 5 AM $ 2.59
+0.06%
$ 2.59 billion $ 1.43 million
Mar 21, 4 AM $ 2.59
+1.08%
$ 2.59 billion $ 1.42 million
Mar 21, 3 AM $ 2.56
+0.73%
$ 2.56 billion $ 1.43 million
Mar 21, 2 AM $ 2.54
+0.19%
$ 2.54 billion $ 1.41 million
Mar 21, 1 AM $ 2.53
-0.21%
$ 2.53 billion $ 1.4 million
Mar 21, 12 AM $ 2.53
+0.69%
$ 2.53 billion $ 1.39 million
Mar 20, 11 PM $ 2.52
-0.40%
$ 2.52 billion $ 1.37 million
Mar 20, 10 PM $ 2.53
+0.40%
$ 2.53 billion $ 1.36 million
Mar 20, 9 PM $ 2.52
+1.09%
$ 2.52 billion $ 1.35 million
Mar 20, 8 PM $ 2.49
+0.08%
$ 2.49 billion $ 1.35 million
Mar 20, 7 PM $ 2.49
+0.90%
$ 2.49 billion $ 1.32 million
Mar 20, 6 PM $ 2.47
-0.66%
$ 2.47 billion $ 1.32 million
Mar 20, 5 PM $ 2.48
+1.79%
$ 2.48 billion $ 1.32 million
Mar 20, 4 PM $ 2.44
-0.96%
$ 2.44 billion $ 1.35 million
Mar 20, 3 PM $ 2.46
-0.52%
$ 2.46 billion $ 1.4 million
Mar 20, 2 PM $ 2.48
+0.16%
$ 2.48 billion $ 1.4 million
Mar 20, 1 PM $ 2.47
-0.65%
$ 2.47 billion $ 1.4 million
Mar 20, 12 PM $ 2.49
-0.37%
$ 2.49 billion $ 1.39 million
Mar 20, 11 AM $ 2.5
-1.37%
$ 2.5 billion $ 1.39 million
Mar 20, 10 AM $ 2.53
+1.30%
$ 2.53 billion $ 1.4 million
Mar 20, 9 AM $ 2.5
-1.61%
$ 2.5 billion $ 1.4 million
Mar 20, 8 AM $ 2.54
-1.24%
$ 2.54 billion $ 1.38 million
Mar 20, 7 AM $ 2.57
+0.40%
$ 2.57 billion $ 1.4 million
Mar 20, 6 AM $ 2.56
-0.07%
$ 2.56 billion $ 1.42 million
Mar 20, 5 AM $ 2.57
-0.28%
$ 2.57 billion $ 1.44 million
Mar 20, 4 AM $ 2.58
-0.16%
$ 2.58 billion $ 1.43 million
Mar 20, 3 AM $ 2.58
+0.34%
$ 2.58 billion $ 1.38 million
Mar 20, 2 AM $ 2.57
-0.23%
$ 2.57 billion $ 1.37 million
Mar 20, 1 AM $ 2.58
+0.26%
$ 2.58 billion $ 1.38 million
Mar 20, 12 AM $ 2.57
+0.39%
$ 2.57 billion $ 1.39 million
Mar 19, 11 PM $ 2.56
-0.23%
$ 2.56 billion $ 1.39 million
Mar 19, 10 PM $ 2.56
-0.56%
$ 2.56 billion $ 1.38 million
Mar 19, 9 PM $ 2.58
+0.21%
$ 2.58 billion $ 1.37 million
Mar 19, 8 PM $ 2.57
+0.27%
$ 2.57 billion $ 1.35 million
Mar 19, 7 PM $ 2.57
+0.85%
$ 2.57 billion $ 1.36 million
Mar 19, 6 PM $ 2.55
-0.05%
$ 2.55 billion $ 1.35 million
Mar 19, 5 PM $ 2.55
+0.56%
$ 2.55 billion $ 1.34 million
Mar 19, 4 PM $ 2.53
-0.26%
$ 2.53 billion $ 1.33 million
Mar 19, 3 PM $ 2.54
-0.16%
$ 2.54 billion $ 1.33 million
Mar 19, 2 PM $ 2.54
-0.27%
$ 2.54 billion $ 1.33 million
Mar 19, 1 PM $ 2.55
+1.99%
$ 2.55 billion $ 1.32 million
Mar 19, 12 PM $ 2.5
-1.59%
$ 2.5 billion $ 1.32 million
Mar 19, 11 AM $ 2.54
+0.18%
$ 2.54 billion $ 1.32 million
Mar 19, 10 AM $ 2.54
-0.72%
$ 2.54 billion $ 1.31 million
Mar 19, 9 AM $ 2.56
+1.27%
$ 2.56 billion $ 1.31 million
Mar 19, 8 AM $ 2.52
-0.23%
$ 2.52 billion $ 1.31 million