JGGL Token Historical Data

JGGL Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 2.1
+0.15%
$ 2.1 billion $ 1.02 million
May 26, 5 AM $ 2.1
+0.29%
$ 2.1 billion $ 1.02 million
May 26, 4 AM $ 2.1
+0.01%
$ 2.1 billion $ 1.01 million
May 26, 3 AM $ 2.1
+0.23%
$ 2.1 billion $ 1 million
May 26, 2 AM $ 2.09
-0.31%
$ 2.09 billion $ 1 million
May 26, 1 AM $ 2.1
-0.14%
$ 2.1 billion $ 998,339
May 26, 12 AM $ 2.1
-0.69%
$ 2.1 billion $ 987,719
May 25, 11 PM $ 2.12
+0.41%
$ 2.12 billion $ 986,793
May 25, 10 PM $ 2.11
-0.22%
$ 2.11 billion $ 989,447
May 25, 9 PM $ 2.11
+0.07%
$ 2.11 billion $ 996,987
May 25, 8 PM $ 2.11
-0.54%
$ 2.11 billion $ 1.01 million
May 25, 7 PM $ 2.12
-0.36%
$ 2.12 billion $ 1.01 million
May 25, 6 PM $ 2.13
-0.11%
$ 2.13 billion $ 1.02 million
May 25, 5 PM $ 2.13
-0.36%
$ 2.13 billion $ 1.02 million
May 25, 4 PM $ 2.14
+0.44%
$ 2.14 billion $ 1.03 million
May 25, 3 PM $ 2.13
-0.07%
$ 2.13 billion $ 1.05 million
May 25, 2 PM $ 2.13
+0.58%
$ 2.13 billion $ 1.06 million
May 25, 1 PM $ 2.12
-0.06%
$ 2.12 billion $ 1.07 million
May 25, 12 PM $ 2.12
+0.11%
$ 2.12 billion $ 1.07 million
May 25, 11 AM $ 2.12
-0.11%
$ 2.12 billion $ 1.09 million
May 25, 10 AM $ 2.12
+0.00%
$ 2.12 billion $ 1.08 million
May 25, 9 AM $ 2.12
+0.03%
$ 2.12 billion $ 1.08 million
May 25, 8 AM $ 2.12
+0.06%
$ 2.12 billion $ 1.09 million
May 25, 7 AM $ 2.12
+0.27%
$ 2.12 billion $ 1.1 million
May 25, 6 AM $ 2.11
+0.00%
$ 2.11 billion $ 1.1 million
May 25, 5 AM $ 2.11
+0.11%
$ 2.11 billion $ 1.12 million
May 25, 4 AM $ 2.11
+0.50%
$ 2.11 billion $ 1.12 million
May 25, 3 AM $ 2.1
-0.08%
$ 2.1 billion $ 1.12 million
May 25, 2 AM $ 2.1
+0.17%
$ 2.1 billion $ 1.13 million
May 25, 1 AM $ 2.1
-0.41%
$ 2.1 billion $ 1.14 million
May 25, 12 AM $ 2.1
-0.23%
$ 2.1 billion $ 1.14 million
May 24, 11 PM $ 2.11
+0.22%
$ 2.11 billion $ 1.16 million
May 24, 10 PM $ 2.1
+1.33%
$ 2.1 billion $ 1.16 million
May 24, 9 PM $ 2.07
-1.04%
$ 2.07 billion $ 1.12 million
May 24, 8 PM $ 2.09
-0.44%
$ 2.09 billion $ 1.07 million
May 24, 7 PM $ 2.1
+0.02%
$ 2.1 billion $ 1.05 million
May 24, 6 PM $ 2.1
+0.75%
$ 2.1 billion $ 1.05 million
May 24, 5 PM $ 2.08
-0.01%
$ 2.08 billion $ 1.05 million
May 24, 4 PM $ 2.08
+0.38%
$ 2.08 billion $ 1.05 million
May 24, 3 PM $ 2.08
-0.11%
$ 2.08 billion $ 1.02 million
May 24, 2 PM $ 2.08
-0.56%
$ 2.08 billion $ 1.02 million
May 24, 1 PM $ 2.09
-0.57%
$ 2.09 billion $ 1.01 million
May 24, 12 PM $ 2.1
-0.30%
$ 2.1 billion $ 1.01 million
May 24, 11 AM $ 2.1
+0.17%
$ 2.1 billion $ 988,837
May 24, 10 AM $ 2.1
-0.05%
$ 2.1 billion $ 987,826
May 24, 9 AM $ 2.1
+0.14%
$ 2.1 billion $ 993,997
May 24, 8 AM $ 2.1
-0.02%
$ 2.1 billion $ 980,183
May 24, 7 AM $ 2.1
-0.34%
$ 2.1 billion $ 982,880
May 24, 6 AM $ 2.11
+0.38%
$ 2.11 billion $ 981,945
May 24, 5 AM $ 2.1
+0.01%
$ 2.1 billion $ 974,981