JGGL Token Historical Data

JGGL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 AM $ 2.52
-0.23%
$ 2.52 billion $ 1.31 million
Mar 19, 7 AM $ 2.52
-0.66%
$ 2.52 billion $ 1.29 million
Mar 19, 6 AM $ 2.54
-0.87%
$ 2.54 billion $ 1.29 million
Mar 19, 5 AM $ 2.56
+2.27%
$ 2.56 billion $ 1.27 million
Mar 19, 4 AM $ 2.51
-1.31%
$ 2.51 billion $ 1.27 million
Mar 19, 3 AM $ 2.54
-0.04%
$ 2.54 billion $ 1.33 million
Mar 19, 2 AM $ 2.54
+0.28%
$ 2.54 billion $ 1.34 million
Mar 19, 1 AM $ 2.53
+0.55%
$ 2.53 billion $ 1.33 million
Mar 19, 12 AM $ 2.52
+0.44%
$ 2.52 billion $ 1.34 million
Mar 18, 11 PM $ 2.51
+0.40%
$ 2.51 billion $ 1.34 million
Mar 18, 10 PM $ 2.5
+1.12%
$ 2.5 billion $ 1.36 million
Mar 18, 9 PM $ 2.47
+0.90%
$ 2.47 billion $ 1.38 million
Mar 18, 8 PM $ 2.45
+0.82%
$ 2.45 billion $ 1.37 million
Mar 18, 7 PM $ 2.43
+0.21%
$ 2.43 billion $ 1.36 million
Mar 18, 6 PM $ 2.42
+0.63%
$ 2.42 billion $ 1.37 million
Mar 18, 5 PM $ 2.41
+1.38%
$ 2.41 billion $ 1.36 million
Mar 18, 4 PM $ 2.38
+1.58%
$ 2.38 billion $ 1.36 million
Mar 18, 3 PM $ 2.34
+1.11%
$ 2.34 billion $ 1.37 million
Mar 18, 2 PM $ 2.31
-1.51%
$ 2.31 billion $ 1.37 million
Mar 18, 1 PM $ 2.35
-0.05%
$ 2.35 billion $ 1.37 million
Mar 18, 12 PM $ 2.35
-1.34%
$ 2.35 billion $ 1.37 million
Mar 18, 11 AM $ 2.38
-1.97%
$ 2.38 billion $ 1.37 million
Mar 18, 10 AM $ 2.43
-0.38%
$ 2.43 billion $ 1.37 million
Mar 18, 9 AM $ 2.44
-0.01%
$ 2.44 billion $ 1.38 million
Mar 18, 8 AM $ 2.44
+0.21%
$ 2.44 billion $ 1.38 million
Mar 18, 7 AM $ 2.43
-0.22%
$ 2.43 billion $ 1.39 million
Mar 18, 6 AM $ 2.44
-0.01%
$ 2.44 billion $ 1.4 million
Mar 18, 5 AM $ 2.44
-0.20%
$ 2.44 billion $ 1.42 million
Mar 18, 4 AM $ 2.42
-0.55%
$ 2.42 billion $ 1.43 million
Mar 18, 3 AM $ 2.44
+0.38%
$ 2.44 billion $ 1.43 million
Mar 18, 2 AM $ 2.43
+0.80%
$ 2.43 billion $ 1.42 million
Mar 18, 1 AM $ 2.41
+0.04%
$ 2.41 billion $ 1.43 million
Mar 18, 12 AM $ 2.41
+1.85%
$ 2.41 billion $ 1.42 million
Mar 17, 11 PM $ 2.36
-0.37%
$ 2.36 billion $ 1.42 million
Mar 17, 10 PM $ 2.37
-0.22%
$ 2.37 billion $ 1.42 million
Mar 17, 9 PM $ 2.38
+1.35%
$ 2.38 billion $ 1.4 million
Mar 17, 8 PM $ 2.35
+1.21%
$ 2.35 billion $ 1.43 million
Mar 17, 7 PM $ 2.32
+1.40%
$ 2.32 billion $ 1.45 million
Mar 17, 6 PM $ 2.29
-0.22%
$ 2.29 billion $ 1.45 million
Mar 17, 5 PM $ 2.3
+0.52%
$ 2.3 billion $ 1.45 million
Mar 17, 4 PM $ 2.28
+0.91%
$ 2.28 billion $ 1.47 million
Mar 17, 3 PM $ 2.26
-1.17%
$ 2.26 billion $ 1.47 million
Mar 17, 2 PM $ 2.29
+0.87%
$ 2.29 billion $ 1.47 million
Mar 17, 1 PM $ 2.27
+0.62%
$ 2.27 billion $ 1.45 million
Mar 17, 12 PM $ 2.25
-0.54%
$ 2.25 billion $ 1.46 million
Mar 17, 11 AM $ 2.27
+0.68%
$ 2.27 billion $ 1.45 million
Mar 17, 10 AM $ 2.25
-0.14%
$ 2.25 billion $ 1.45 million
Mar 17, 9 AM $ 2.25
+1.16%
$ 2.25 billion $ 1.43 million
Mar 17, 8 AM $ 2.23
-0.36%
$ 2.23 billion $ 1.43 million
Mar 17, 7 AM $ 2.24
+0.41%
$ 2.23 billion $ 1.42 million