JGGL Token Historical Data

JGGL Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 2.11
+0.38%
$ 2.11 billion $ 981,945
May 24, 5 AM $ 2.1
+0.01%
$ 2.1 billion $ 974,981
May 24, 4 AM $ 2.1
+0.05%
$ 2.1 billion $ 964,360
May 24, 3 AM $ 2.1
-0.14%
$ 2.1 billion $ 963,443
May 24, 2 AM $ 2.1
+0.02%
$ 2.1 billion $ 956,138
May 24, 1 AM $ 2.1
+0.17%
$ 2.1 billion $ 954,399
May 24, 12 AM $ 2.1
-1.03%
$ 2.1 billion $ 953,062
May 23, 11 PM $ 2.12
-0.35%
$ 2.12 billion $ 935,405
May 23, 10 PM $ 2.13
-0.63%
$ 2.13 billion $ 936,929
May 23, 9 PM $ 2.14
-0.45%
$ 2.14 billion $ 967,357
May 23, 8 PM $ 2.15
+1.82%
$ 2.15 billion $ 1.01 million
May 23, 7 PM $ 2.11
+0.15%
$ 2.11 billion $ 1.03 million
May 23, 6 PM $ 2.11
+1.66%
$ 2.11 billion $ 1.02 million
May 23, 5 PM $ 2.1
+0.17%
$ 2.1 billion $ 1.02 million
May 23, 4 PM $ 2.09
-0.09%
$ 2.09 billion $ 1.02 million
May 23, 3 PM $ 2.09
-0.13%
$ 2.09 billion $ 1.02 million
May 23, 2 PM $ 2.1
+0.84%
$ 2.1 billion $ 1.02 million
May 23, 1 PM $ 2.08
+0.55%
$ 2.08 billion $ 1.02 million
May 23, 12 PM $ 2.06
-0.01%
$ 2.06 billion $ 1.03 million
May 23, 11 AM $ 2.06
+0.03%
$ 2.06 billion $ 1.04 million
May 23, 10 AM $ 2.06
+0.21%
$ 2.06 billion $ 1.04 million
May 23, 9 AM $ 2.06
-0.13%
$ 2.06 billion $ 1.03 million
May 23, 8 AM $ 2.06
+0.02%
$ 2.06 billion $ 1.03 million
May 23, 7 AM $ 2.06
-1.67%
$ 2.06 billion $ 1.03 million
May 23, 6 AM $ 2.1
-0.20%
$ 2.1 billion $ 1.03 million
May 23, 5 AM $ 2.1
-0.11%
$ 2.1 billion $ 1.03 million
May 23, 4 AM $ 2.1
-0.18%
$ 2.1 billion $ 1.03 million
May 23, 3 AM $ 2.1
+0.10%
$ 2.1 billion $ 1.03 million
May 23, 2 AM $ 2.1
-0.06%
$ 2.1 billion $ 1.03 million
May 23, 1 AM $ 2.1
+0.15%
$ 2.1 billion $ 1.03 million
May 23, 12 AM $ 2.1
-0.07%
$ 2.1 billion $ 1.04 million
May 22, 11 PM $ 2.1
-0.31%
$ 2.1 billion $ 1.04 million
May 22, 10 PM $ 2.11
-0.25%
$ 2.11 billion $ 1.04 million
May 22, 9 PM $ 2.11
+0.33%
$ 2.11 billion $ 1.04 million
May 22, 8 PM $ 2.1
+0.31%
$ 2.1 billion $ 1.04 million
May 22, 7 PM $ 2.1
+0.10%
$ 2.1 billion $ 1.04 million
May 22, 6 PM $ 2.1
+1.44%
$ 2.1 billion $ 1.04 million
May 22, 5 PM $ 2.07
-0.15%
$ 2.07 billion $ 1.04 million
May 22, 4 PM $ 2.07
+0.14%
$ 2.07 billion $ 1.03 million
May 22, 3 PM $ 2.07
+0.15%
$ 2.07 billion $ 1.03 million
May 22, 2 PM $ 2.07
-0.52%
$ 2.07 billion $ 1.04 million
May 22, 1 PM $ 2.08
-0.31%
$ 2.08 billion $ 1.04 million
May 22, 12 PM $ 2.08
+0.12%
$ 2.08 billion $ 1.04 million
May 22, 11 AM $ 2.08
+0.35%
$ 2.08 billion $ 1.03 million
May 22, 10 AM $ 2.07
-0.05%
$ 2.07 billion $ 1.04 million
May 22, 9 AM $ 2.07
+0.13%
$ 2.07 billion $ 1.04 million
May 22, 8 AM $ 2.07
-0.37%
$ 2.07 billion $ 1.04 million
May 22, 7 AM $ 2.08
+0.14%
$ 2.08 billion $ 1.05 million
May 22, 6 AM $ 2.07
-0.19%
$ 2.07 billion $ 1.04 million
May 22, 5 AM $ 2.08
-0.22%
$ 2.08 billion $ 1.03 million