JGGL Token Historical Data

JGGL Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 2.24
+0.41%
$ 2.23 billion $ 1.42 million
Mar 17, 6 AM $ 2.23
+0.29%
$ 2.23 billion $ 1.42 million
Mar 17, 5 AM $ 2.22
-0.27%
$ 2.22 billion $ 1.42 million
Mar 17, 4 AM $ 2.22
-0.45%
$ 2.22 billion $ 1.35 million
Mar 17, 3 AM $ 2.23
-1.30%
$ 2.23 billion $ 1.32 million
Mar 17, 2 AM $ 2.26
-0.35%
$ 2.26 billion $ 1.31 million
Mar 17, 1 AM $ 2.27
+0.18%
$ 2.27 billion $ 1.3 million
Mar 17, 12 AM $ 2.27
+0.27%
$ 2.27 billion $ 1.31 million
Mar 16, 11 PM $ 2.26
-0.30%
$ 2.26 billion $ 1.3 million
Mar 16, 10 PM $ 2.27
-0.23%
$ 2.27 billion $ 1.28 million
Mar 16, 9 PM $ 2.27
+0.72%
$ 2.27 billion $ 1.26 million
Mar 16, 8 PM $ 2.25
+0.10%
$ 2.25 billion $ 1.26 million
Mar 16, 7 PM $ 2.25
+0.49%
$ 2.25 billion $ 1.24 million
Mar 16, 6 PM $ 2.25
+0.38%
$ 2.25 billion $ 1.24 million
Mar 16, 5 PM $ 2.24
+0.79%
$ 2.24 billion $ 1.25 million
Mar 16, 4 PM $ 2.22
+1.04%
$ 2.22 billion $ 1.24 million
Mar 16, 3 PM $ 2.2
-0.09%
$ 2.2 billion $ 1.24 million
Mar 16, 2 PM $ 2.2
+0.87%
$ 2.2 billion $ 1.24 million
Mar 16, 1 PM $ 2.18
-0.25%
$ 2.17 billion $ 1.25 million
Mar 16, 12 PM $ 2.18
+0.38%
$ 2.18 billion $ 1.27 million
Mar 16, 11 AM $ 2.17
-0.33%
$ 2.17 billion $ 1.28 million
Mar 16, 10 AM $ 2.18
+0.73%
$ 2.18 billion $ 1.27 million
Mar 16, 9 AM $ 2.16
+0.75%
$ 2.16 billion $ 1.31 million
Mar 16, 8 AM $ 2.15
-0.39%
$ 2.15 billion $ 1.32 million
Mar 16, 7 AM $ 2.15
-0.53%
$ 2.15 billion $ 1.33 million
Mar 16, 6 AM $ 2.16
-0.78%
$ 2.16 billion $ 1.33 million
Mar 16, 5 AM $ 2.18
-2.15%
$ 2.18 billion $ 1.32 million
Mar 16, 4 AM $ 2.23
+1.37%
$ 2.23 billion $ 1.37 million
Mar 16, 3 AM $ 2.19
+1.54%
$ 2.19 billion $ 1.4 million
Mar 16, 2 AM $ 2.16
-0.20%
$ 2.16 billion $ 1.42 million
Mar 16, 1 AM $ 2.16
+0.61%
$ 2.16 billion $ 1.41 million
Mar 16, 12 AM $ 2.15
-0.77%
$ 2.15 billion $ 1.41 million
Mar 15, 11 PM $ 2.17
-0.51%
$ 2.17 billion $ 1.41 million
Mar 15, 10 PM $ 2.18
+0.17%
$ 2.18 billion $ 1.43 million
Mar 15, 9 PM $ 2.17
+0.10%
$ 2.17 billion $ 1.46 million
Mar 15, 8 PM $ 2.17
+0.76%
$ 2.17 billion $ 1.45 million
Mar 15, 7 PM $ 2.15
+0.74%
$ 2.15 billion $ 1.46 million
Mar 15, 6 PM $ 2.14
-0.86%
$ 2.14 billion $ 1.47 million
Mar 15, 5 PM $ 2.15
+0.89%
$ 2.15 billion $ 1.45 million
Mar 15, 4 PM $ 2.13
-0.10%
$ 2.13 billion $ 1.45 million
Mar 15, 3 PM $ 2.14
-0.14%
$ 2.14 billion $ 1.45 million
Mar 15, 2 PM $ 2.14
+0.46%
$ 2.14 billion $ 1.44 million
Mar 15, 1 PM $ 2.13
-0.70%
$ 2.13 billion $ 1.45 million
Mar 15, 12 PM $ 2.14
-0.50%
$ 2.14 billion $ 1.44 million
Mar 15, 11 AM $ 2.15
+0.02%
$ 2.15 billion $ 1.43 million
Mar 15, 10 AM $ 2.15
+0.10%
$ 2.15 billion $ 1.45 million
Mar 15, 9 AM $ 2.15
-0.31%
$ 2.15 billion $ 1.43 million
Mar 15, 8 AM $ 2.15
-0.16%
$ 2.15 billion $ 1.41 million
Mar 15, 7 AM $ 2.15
-0.32%
$ 2.15 billion $ 1.42 million
Mar 15, 6 AM $ 2.16
-0.04%
$ 2.16 billion $ 1.43 million