JGGL Token Historical Data

JGGL Page 23
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 2.08
-0.22%
$ 2.08 billion $ 1.03 million
May 22, 4 AM $ 2.08
-0.24%
$ 2.08 billion $ 1.04 million
May 22, 3 AM $ 2.09
-0.01%
$ 2.09 billion $ 1.04 million
May 22, 2 AM $ 2.09
+0.06%
$ 2.09 billion $ 1.04 million
May 22, 1 AM $ 2.08
+0.27%
$ 2.08 billion $ 1.04 million
May 22, 12 AM $ 2.08
-0.21%
$ 2.08 billion $ 1.04 million
May 21, 11 PM $ 2.08
+0.08%
$ 2.08 billion $ 1.05 million
May 21, 10 PM $ 2.08
-0.16%
$ 2.08 billion $ 1.05 million
May 21, 9 PM $ 2.08
-0.18%
$ 2.08 billion $ 1.06 million
May 21, 8 PM $ 2.09
-0.19%
$ 2.09 billion $ 1.07 million
May 21, 7 PM $ 2.09
+0.82%
$ 2.09 billion $ 1.07 million
May 21, 6 PM $ 2.07
-0.96%
$ 2.07 billion $ 1.08 million
May 21, 5 PM $ 2.1
+1.01%
$ 2.1 billion $ 1.1 million
May 21, 4 PM $ 2.08
-0.22%
$ 2.08 billion $ 1.1 million
May 21, 3 PM $ 2.08
+0.54%
$ 2.08 billion $ 1.1 million
May 21, 2 PM $ 2.07
+0.08%
$ 2.07 billion $ 1.1 million
May 21, 1 PM $ 2.07
+0.03%
$ 2.07 billion $ 1.1 million
May 21, 12 PM $ 2.07
+0.09%
$ 2.07 billion $ 1.1 million
May 21, 11 AM $ 2.06
+0.07%
$ 2.06 billion $ 1.1 million
May 21, 10 AM $ 2.06
-0.65%
$ 2.06 billion $ 1.1 million
May 21, 9 AM $ 2.08
-0.47%
$ 2.08 billion $ 1.11 million
May 21, 8 AM $ 2.09
+0.17%
$ 2.09 billion $ 1.11 million
May 21, 7 AM $ 2.08
+0.32%
$ 2.08 billion $ 1.11 million
May 21, 6 AM $ 2.08
-0.32%
$ 2.08 billion $ 1.12 million
May 21, 5 AM $ 2.08
-0.40%
$ 2.08 billion $ 1.13 million
May 21, 4 AM $ 2.09
-0.05%
$ 2.09 billion $ 1.12 million
May 21, 3 AM $ 2.09
+0.18%
$ 2.09 billion $ 1.14 million
May 21, 2 AM $ 2.09
+0.10%
$ 2.09 billion $ 1.14 million
May 21, 1 AM $ 2.09
-0.63%
$ 2.09 billion $ 1.15 million
May 21, 12 AM $ 2.1
-0.38%
$ 2.1 billion $ 1.16 million
May 20, 11 PM $ 2.11
+0.12%
$ 2.11 billion $ 1.17 million
May 20, 10 PM $ 2.11
-0.11%
$ 2.11 billion $ 1.19 million
May 20, 9 PM $ 2.11
-0.29%
$ 2.11 billion $ 1.18 million
May 20, 8 PM $ 2.12
-0.11%
$ 2.12 billion $ 1.17 million
May 20, 7 PM $ 2.12
+0.37%
$ 2.12 billion $ 1.19 million
May 20, 6 PM $ 2.11
-0.37%
$ 2.11 billion $ 1.18 million
May 20, 5 PM $ 2.12
+0.27%
$ 2.12 billion $ 1.17 million
May 20, 4 PM $ 2.11
-0.13%
$ 2.11 billion $ 1.17 million
May 20, 3 PM $ 2.12
+0.04%
$ 2.12 billion $ 1.19 million
May 20, 2 PM $ 2.12
+0.70%
$ 2.12 billion $ 1.19 million
May 20, 1 PM $ 2.1
-0.71%
$ 2.1 billion $ 1.19 million
May 20, 12 PM $ 2.11
+0.39%
$ 2.11 billion $ 1.2 million
May 20, 11 AM $ 2.11
-0.12%
$ 2.11 billion $ 1.2 million
May 20, 10 AM $ 2.11
+0.06%
$ 2.11 billion $ 1.21 million
May 20, 9 AM $ 2.11
-0.09%
$ 2.11 billion $ 1.21 million
May 20, 8 AM $ 2.11
+0.10%
$ 2.11 billion $ 1.21 million
May 20, 7 AM $ 2.11
-0.21%
$ 2.11 billion $ 1.2 million
May 20, 6 AM $ 2.11
+0.34%
$ 2.11 billion $ 1.2 million
May 20, 5 AM $ 2.1
+0.54%
$ 2.1 billion $ 1.2 million
May 20, 4 AM $ 2.09
+0.00%
$ 2.09 billion $ 1.2 million