JGGL Token Historical Data

JGGL Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 AM $ 2.16
-0.04%
$ 2.16 billion $ 1.43 million
Mar 15, 5 AM $ 2.16
+0.23%
$ 2.16 billion $ 1.43 million
Mar 15, 4 AM $ 2.16
+0.35%
$ 2.16 billion $ 1.43 million
Mar 15, 3 AM $ 2.15
-0.35%
$ 2.15 billion $ 1.45 million
Mar 15, 2 AM $ 2.15
+0.62%
$ 2.15 billion $ 1.45 million
Mar 15, 1 AM $ 2.14
+0.06%
$ 2.14 billion $ 1.45 million
Mar 15, 12 AM $ 2.14
-0.39%
$ 2.14 billion $ 1.47 million
Mar 14, 11 PM $ 2.15
+0.60%
$ 2.15 billion $ 1.47 million
Mar 14, 10 PM $ 2.13
-0.14%
$ 2.13 billion $ 1.48 million
Mar 14, 9 PM $ 2.14
+0.08%
$ 2.14 billion $ 1.49 million
Mar 14, 8 PM $ 2.14
+0.45%
$ 2.14 billion $ 1.49 million
Mar 14, 7 PM $ 2.13
+0.02%
$ 2.13 billion $ 1.49 million
Mar 14, 6 PM $ 2.13
+0.16%
$ 2.13 billion $ 1.49 million
Mar 14, 5 PM $ 2.13
-0.11%
$ 2.13 billion $ 1.5 million
Mar 14, 4 PM $ 2.13
+0.17%
$ 2.13 billion $ 1.51 million
Mar 14, 3 PM $ 2.13
+0.70%
$ 2.13 billion $ 1.51 million
Mar 14, 2 PM $ 2.11
-0.28%
$ 2.11 billion $ 1.51 million
Mar 14, 1 PM $ 2.12
+0.21%
$ 2.12 billion $ 1.5 million
Mar 14, 12 PM $ 2.11
+0.09%
$ 2.11 billion $ 1.47 million
Mar 14, 11 AM $ 2.11
+0.29%
$ 2.11 billion $ 1.47 million
Mar 14, 10 AM $ 2.11
-0.04%
$ 2.11 billion $ 1.47 million
Mar 14, 9 AM $ 2.11
-0.34%
$ 2.11 billion $ 1.48 million
Mar 14, 8 AM $ 2.11
-0.14%
$ 2.11 billion $ 1.49 million
Mar 14, 7 AM $ 2.12
-0.03%
$ 2.12 billion $ 1.48 million
Mar 14, 6 AM $ 2.12
-0.68%
$ 2.12 billion $ 1.48 million
Mar 14, 5 AM $ 2.13
+0.10%
$ 2.13 billion $ 1.48 million
Mar 14, 4 AM $ 2.13
-0.51%
$ 2.13 billion $ 1.49 million
Mar 14, 3 AM $ 2.14
+0.37%
$ 2.14 billion $ 1.48 million
Mar 14, 2 AM $ 2.13
+0.12%
$ 2.13 billion $ 1.5 million
Mar 14, 1 AM $ 2.13
+0.28%
$ 2.13 billion $ 1.5 million
Mar 14, 12 AM $ 2.13
-0.29%
$ 2.13 billion $ 1.5 million
Mar 13, 11 PM $ 2.13
+0.29%
$ 2.13 billion $ 1.47 million
Mar 13, 10 PM $ 2.13
-0.08%
$ 2.13 billion $ 1.45 million
Mar 13, 9 PM $ 2.13
-0.37%
$ 2.13 billion $ 1.44 million
Mar 13, 8 PM $ 2.14
+0.43%
$ 2.14 billion $ 1.43 million
Mar 13, 7 PM $ 2.13
+0.13%
$ 2.13 billion $ 1.44 million
Mar 13, 6 PM $ 2.13
+0.89%
$ 2.13 billion $ 1.42 million
Mar 13, 5 PM $ 2.11
-1.14%
$ 2.11 billion $ 1.41 million
Mar 13, 4 PM $ 2.13
+0.37%
$ 2.13 billion $ 1.4 million
Mar 13, 3 PM $ 2.12
+0.44%
$ 2.12 billion $ 1.41 million
Mar 13, 2 PM $ 2.12
-1.45%
$ 2.12 billion $ 1.41 million
Mar 13, 1 PM $ 2.15
-1.28%
$ 2.15 billion $ 1.4 million
Mar 13, 12 PM $ 2.17
+0.99%
$ 2.17 billion $ 1.43 million
Mar 13, 11 AM $ 2.15
-0.22%
$ 2.15 billion $ 1.42 million
Mar 13, 10 AM $ 2.16
+0.42%
$ 2.16 billion $ 1.41 million
Mar 13, 9 AM $ 2.15
+0.68%
$ 2.15 billion $ 1.4 million
Mar 13, 8 AM $ 2.14
+0.25%
$ 2.14 billion $ 1.38 million
Mar 13, 7 AM $ 2.13
+0.21%
$ 2.13 billion $ 1.38 million
Mar 13, 6 AM $ 2.13
-0.78%
$ 2.13 billion $ 1.37 million
Mar 13, 5 AM $ 2.14
+0.04%
$ 2.14 billion $ 1.36 million