JGGL Token Historical Data

JGGL Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 2.14
+0.04%
$ 2.14 billion $ 1.36 million
Mar 13, 4 AM $ 2.14
-0.39%
$ 2.14 billion $ 1.36 million
Mar 13, 3 AM $ 2.15
+0.60%
$ 2.15 billion $ 1.35 million
Mar 13, 2 AM $ 2.14
-0.87%
$ 2.14 billion $ 1.33 million
Mar 13, 1 AM $ 2.16
+0.01%
$ 2.16 billion $ 1.32 million
Mar 13, 12 AM $ 2.15
+0.19%
$ 2.15 billion $ 1.31 million
Mar 12, 11 PM $ 2.15
-0.10%
$ 2.15 billion $ 1.34 million
Mar 12, 10 PM $ 2.15
-0.07%
$ 2.15 billion $ 1.35 million
Mar 12, 9 PM $ 2.15
+0.09%
$ 2.15 billion $ 1.35 million
Mar 12, 8 PM $ 2.15
-0.68%
$ 2.15 billion $ 1.35 million
Mar 12, 7 PM $ 2.17
+1.54%
$ 2.17 billion $ 1.35 million
Mar 12, 6 PM $ 2.14
-0.41%
$ 2.14 billion $ 1.36 million
Mar 12, 5 PM $ 2.15
-0.56%
$ 2.15 billion $ 1.36 million
Mar 12, 4 PM $ 2.16
-0.61%
$ 2.16 billion $ 1.36 million
Mar 12, 3 PM $ 2.17
+1.17%
$ 2.17 billion $ 1.35 million
Mar 12, 2 PM $ 2.14
-1.31%
$ 2.14 billion $ 1.35 million
Mar 12, 1 PM $ 2.16
-0.10%
$ 2.16 billion $ 1.36 million
Mar 12, 12 PM $ 2.16
+0.02%
$ 2.16 billion $ 1.37 million
Mar 12, 11 AM $ 2.16
-0.33%
$ 2.16 billion $ 1.39 million
Mar 12, 10 AM $ 2.17
+0.68%
$ 2.17 billion $ 1.4 million
Mar 12, 9 AM $ 2.16
+0.46%
$ 2.16 billion $ 1.43 million
Mar 12, 8 AM $ 2.15
+0.34%
$ 2.15 billion $ 1.44 million
Mar 12, 7 AM $ 2.14
+0.46%
$ 2.14 billion $ 1.46 million
Mar 12, 6 AM $ 2.13
+0.14%
$ 2.13 billion $ 1.47 million
Mar 12, 5 AM $ 2.12
+0.18%
$ 2.12 billion $ 1.47 million
Mar 12, 4 AM $ 2.12
+0.26%
$ 2.12 billion $ 1.47 million
Mar 12, 3 AM $ 2.12
-0.10%
$ 2.12 billion $ 1.48 million
Mar 12, 2 AM $ 2.12
-1.03%
$ 2.12 billion $ 1.49 million
Mar 12, 1 AM $ 2.14
-0.53%
$ 2.14 billion $ 1.5 million
Mar 12, 12 AM $ 2.15
+0.21%
$ 2.15 billion $ 1.5 million
Mar 11, 11 PM $ 2.15
-0.51%
$ 2.15 billion $ 1.5 million
Mar 11, 10 PM $ 2.16
-0.55%
$ 2.16 billion $ 1.5 million
Mar 11, 9 PM $ 2.17
+0.13%
$ 2.17 billion $ 1.51 million
Mar 11, 8 PM $ 2.16
-0.35%
$ 2.16 billion $ 1.52 million
Mar 11, 7 PM $ 2.17
+0.00%
$ 2.17 billion $ 1.53 million
Mar 11, 6 PM $ 2.17
+0.40%
$ 2.17 billion $ 1.53 million
Mar 11, 5 PM $ 2.16
-0.25%
$ 2.16 billion $ 1.53 million
Mar 11, 4 PM $ 2.17
+0.65%
$ 2.17 billion $ 1.53 million
Mar 11, 3 PM $ 2.15
-0.71%
$ 2.15 billion $ 1.54 million
Mar 11, 2 PM $ 2.17
+0.57%
$ 2.17 billion $ 1.55 million
Mar 11, 1 PM $ 2.16
+1.35%
$ 2.16 billion $ 1.55 million
Mar 11, 12 PM $ 2.13
+0.30%
$ 2.13 billion $ 1.53 million
Mar 11, 11 AM $ 2.13
-0.47%
$ 2.13 billion $ 1.54 million
Mar 11, 10 AM $ 2.14
+0.59%
$ 2.14 billion $ 1.53 million
Mar 11, 9 AM $ 2.12
-0.30%
$ 2.12 billion $ 1.51 million
Mar 11, 8 AM $ 2.13
+0.53%
$ 2.13 billion $ 1.51 million
Mar 11, 7 AM $ 2.12
-0.52%
$ 2.12 billion $ 1.46 million
Mar 11, 6 AM $ 2.13
+0.50%
$ 2.13 billion $ 1.45 million
Mar 11, 5 AM $ 2.12
-1.14%
$ 2.12 billion $ 1.46 million
Mar 11, 4 AM $ 2.15
+0.81%
$ 2.15 billion $ 1.45 million