JGGL Token Historical Data

JGGL Page 24
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 2.09
+0.00%
$ 2.09 billion $ 1.2 million
May 20, 3 AM $ 2.09
+0.15%
$ 2.09 billion $ 1.2 million
May 20, 2 AM $ 2.09
-0.32%
$ 2.09 billion $ 1.22 million
May 20, 1 AM $ 2.09
+0.21%
$ 2.09 billion $ 1.21 million
May 20, 12 AM $ 2.09
-0.04%
$ 2.09 billion $ 1.22 million
May 19, 11 PM $ 2.09
+0.32%
$ 2.09 billion $ 1.21 million
May 19, 10 PM $ 2.09
-0.40%
$ 2.09 billion $ 1.19 million
May 19, 9 PM $ 2.1
+0.00%
$ 2.1 billion $ 1.19 million
May 19, 8 PM $ 2.1
+0.26%
$ 2.1 billion $ 1.19 million
May 19, 7 PM $ 2.09
-0.14%
$ 2.09 billion $ 1.17 million
May 19, 6 PM $ 2.1
+0.02%
$ 2.1 billion $ 1.17 million
May 19, 5 PM $ 2.09
-0.27%
$ 2.09 billion $ 1.16 million
May 19, 4 PM $ 2.1
+0.50%
$ 2.1 billion $ 1.16 million
May 19, 3 PM $ 2.09
+0.22%
$ 2.09 billion $ 1.14 million
May 19, 2 PM $ 2.09
-0.55%
$ 2.09 billion $ 1.15 million
May 19, 1 PM $ 2.1
+0.00%
$ 2.1 billion $ 1.15 million
May 19, 12 PM $ 2.1
+0.38%
$ 2.1 billion $ 1.16 million
May 19, 11 AM $ 2.09
-0.35%
$ 2.09 billion $ 1.15 million
May 19, 10 AM $ 2.1
+0.15%
$ 2.1 billion $ 1.14 million
May 19, 9 AM $ 2.09
-0.87%
$ 2.09 billion $ 1.13 million
May 19, 8 AM $ 2.11
-0.37%
$ 2.11 billion $ 1.14 million
May 19, 7 AM $ 2.12
+0.21%
$ 2.12 billion $ 1.14 million
May 19, 6 AM $ 2.12
+0.12%
$ 2.12 billion $ 1.14 million
May 19, 5 AM $ 2.11
+0.10%
$ 2.11 billion $ 1.14 million
May 19, 4 AM $ 2.11
+0.09%
$ 2.11 billion $ 1.14 million
May 19, 3 AM $ 2.11
+0.37%
$ 2.11 billion $ 1.11 million
May 19, 2 AM $ 2.1
-0.11%
$ 2.1 billion $ 1.1 million
May 19, 1 AM $ 2.11
-0.40%
$ 2.11 billion $ 1.09 million
May 19, 12 AM $ 2.12
+0.27%
$ 2.12 billion $ 1.08 million
May 18, 11 PM $ 2.11
-0.27%
$ 2.11 billion $ 1.07 million
May 18, 10 PM $ 2.11
-0.13%
$ 2.11 billion $ 1.06 million
May 18, 9 PM $ 2.12
+0.95%
$ 2.12 billion $ 1.07 million
May 18, 8 PM $ 2.1
-0.30%
$ 2.1 billion $ 1.06 million
May 18, 7 PM $ 2.1
+1.93%
$ 2.1 billion $ 1.07 million
May 18, 6 PM $ 2.06
-1.27%
$ 2.06 billion $ 1.07 million
May 18, 5 PM $ 2.09
+0.50%
$ 2.09 billion $ 1.07 million
May 18, 4 PM $ 2.08
-0.33%
$ 2.08 billion $ 1.06 million
May 18, 3 PM $ 2.09
-0.11%
$ 2.09 billion $ 1.05 million
May 18, 2 PM $ 2.09
-0.89%
$ 2.09 billion $ 1.05 million
May 18, 1 PM $ 2.11
-0.88%
$ 2.11 billion $ 1.04 million
May 18, 12 PM $ 2.13
+0.77%
$ 2.13 billion $ 1.04 million
May 18, 11 AM $ 2.11
+0.93%
$ 2.11 billion $ 1.03 million
May 18, 10 AM $ 2.09
-0.09%
$ 2.09 billion $ 1.03 million
May 18, 9 AM $ 2.1
-0.25%
$ 2.1 billion $ 1.03 million
May 18, 8 AM $ 2.1
+0.00%
$ 2.1 billion $ 1.03 million
May 18, 7 AM $ 2.1
+0.02%
$ 2.1 billion $ 1.02 million
May 18, 6 AM $ 2.1
-0.02%
$ 2.1 billion $ 1.02 million
May 18, 5 AM $ 2.1
-0.33%
$ 2.1 billion $ 1.01 million
May 18, 4 AM $ 2.1
+0.27%
$ 2.1 billion $ 1.01 million
May 18, 3 AM $ 2.1
+0.04%
$ 2.1 billion $ 1.02 million