JGGL Token Historical Data

JGGL Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 2.1
+0.04%
$ 2.1 billion $ 1.02 million
May 18, 2 AM $ 2.1
-0.09%
$ 2.1 billion $ 1.01 million
May 18, 1 AM $ 2.1
+1.14%
$ 2.1 billion $ 1.01 million
May 18, 12 AM $ 2.07
-0.75%
$ 2.07 billion $ 1.01 million
May 17, 11 PM $ 2.09
+0.67%
$ 2.09 billion $ 1.01 million
May 17, 10 PM $ 2.08
-0.60%
$ 2.08 billion $ 1.02 million
May 17, 9 PM $ 2.09
+0.16%
$ 2.09 billion $ 1.02 million
May 17, 8 PM $ 2.09
-0.16%
$ 2.09 billion $ 1.03 million
May 17, 7 PM $ 2.09
+0.16%
$ 2.09 billion $ 1.03 million
May 17, 6 PM $ 2.08
+1.14%
$ 2.08 billion $ 1.03 million
May 17, 5 PM $ 2.06
+0.04%
$ 2.06 billion $ 1.04 million
May 17, 4 PM $ 2.06
-0.16%
$ 2.06 billion $ 1.06 million
May 17, 3 PM $ 2.06
-0.04%
$ 2.06 billion $ 1.07 million
May 17, 2 PM $ 2.06
-0.27%
$ 2.06 billion $ 1.08 million
May 17, 1 PM $ 2.07
-0.08%
$ 2.07 billion $ 1.09 million
May 17, 12 PM $ 2.07
+0.12%
$ 2.07 billion $ 1.11 million
May 17, 11 AM $ 2.07
-1.04%
$ 2.07 billion $ 1.12 million
May 17, 10 AM $ 2.09
-0.38%
$ 2.09 billion $ 1.11 million
May 17, 9 AM $ 2.1
+0.20%
$ 2.1 billion $ 1.12 million
May 17, 8 AM $ 2.09
-0.01%
$ 2.09 billion $ 1.12 million
May 17, 7 AM $ 2.09
+0.07%
$ 2.09 billion $ 1.14 million
May 17, 6 AM $ 2.09
-0.09%
$ 2.09 billion $ 1.15 million
May 17, 5 AM $ 2.09
-0.12%
$ 2.09 billion $ 1.15 million
May 17, 4 AM $ 2.09
+0.28%
$ 2.09 billion $ 1.17 million
May 17, 3 AM $ 2.09
+0.35%
$ 2.09 billion $ 1.18 million
May 17, 2 AM $ 2.08
+0.16%
$ 2.08 billion $ 1.18 million
May 17, 1 AM $ 2.08
+0.28%
$ 2.08 billion $ 1.19 million
May 17, 12 AM $ 2.07
-0.30%
$ 2.07 billion $ 1.19 million
May 16, 11 PM $ 2.08
+0.02%
$ 2.08 billion $ 1.2 million
May 16, 10 PM $ 2.08
-0.11%
$ 2.08 billion $ 1.19 million
May 16, 9 PM $ 2.08
+0.21%
$ 2.08 billion $ 1.2 million
May 16, 8 PM $ 2.07
+0.11%
$ 2.07 billion $ 1.19 million
May 16, 7 PM $ 2.07
-0.11%
$ 2.07 billion $ 1.19 million
May 16, 6 PM $ 2.07
+2.94%
$ 2.07 billion $ 1.19 million
May 16, 5 PM $ 2.01
+0.23%
$ 2.01 billion $ 1.18 million
May 16, 4 PM $ 2.01
-0.25%
$ 2.01 billion $ 1.17 million
May 16, 3 PM $ 2.02
-0.01%
$ 2.02 billion $ 1.17 million
May 16, 2 PM $ 2.01
+0.09%
$ 2.01 billion $ 1.18 million
May 16, 1 PM $ 2.01
+0.01%
$ 2.01 billion $ 1.17 million
May 16, 12 PM $ 2.01
+0.01%
$ 2.01 billion $ 1.15 million
May 16, 11 AM $ 2.01
-0.05%
$ 2.01 billion $ 1.16 million
May 16, 10 AM $ 2.01
+0.04%
$ 2.01 billion $ 1.16 million
May 16, 9 AM $ 2.01
-0.87%
$ 2.01 billion $ 1.15 million
May 16, 8 AM $ 2.03
-0.06%
$ 2.03 billion $ 1.15 million
May 16, 7 AM $ 2.03
-0.90%
$ 2.03 billion $ 1.14 million
May 16, 6 AM $ 2.05
-0.48%
$ 2.05 billion $ 1.13 million
May 16, 5 AM $ 2.06
-0.01%
$ 2.06 billion $ 1.15 million
May 16, 4 AM $ 2.06
-0.06%
$ 2.06 billion $ 1.13 million
May 16, 3 AM $ 2.06
-0.12%
$ 2.06 billion $ 1.13 million
May 16, 2 AM $ 2.06
-0.09%
$ 2.06 billion $ 1.14 million