JGGL Token Historical Data

JGGL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 2.15
+0.81%
$ 2.15 billion $ 1.45 million
Mar 11, 3 AM $ 2.13
-0.30%
$ 2.13 billion $ 1.45 million
Mar 11, 2 AM $ 2.13
-0.51%
$ 2.13 billion $ 1.44 million
Mar 11, 1 AM $ 2.15
+0.21%
$ 2.15 billion $ 1.43 million
Mar 11, 12 AM $ 2.15
+0.10%
$ 2.15 billion $ 1.44 million
Mar 10, 11 PM $ 2.14
+0.47%
$ 2.14 billion $ 1.43 million
Mar 10, 10 PM $ 2.13
-0.18%
$ 2.13 billion $ 1.43 million
Mar 10, 9 PM $ 2.14
+0.33%
$ 2.14 billion $ 1.42 million
Mar 10, 8 PM $ 2.13
+0.31%
$ 2.13 billion $ 1.41 million
Mar 10, 7 PM $ 2.12
-0.01%
$ 2.12 billion $ 1.42 million
Mar 10, 6 PM $ 2.12
-1.68%
$ 2.12 billion $ 1.42 million
Mar 10, 5 PM $ 2.16
-0.45%
$ 2.16 billion $ 1.43 million
Mar 10, 4 PM $ 2.17
-0.09%
$ 2.17 billion $ 1.43 million
Mar 10, 3 PM $ 2.17
-0.26%
$ 2.17 billion $ 1.43 million
Mar 10, 2 PM $ 2.18
+1.98%
$ 2.18 billion $ 1.42 million
Mar 10, 1 PM $ 2.14
-0.80%
$ 2.14 billion $ 1.41 million
Mar 10, 12 PM $ 2.15
-0.61%
$ 2.15 billion $ 1.43 million
Mar 10, 11 AM $ 2.17
+0.19%
$ 2.17 billion $ 1.41 million
Mar 10, 10 AM $ 2.16
-0.03%
$ 2.16 billion $ 1.43 million
Mar 10, 9 AM $ 2.16
-1.35%
$ 2.16 billion $ 1.43 million
Mar 10, 8 AM $ 2.2
-0.04%
$ 2.2 billion $ 1.43 million
Mar 10, 7 AM $ 2.2
+0.32%
$ 2.2 billion $ 1.45 million
Mar 10, 6 AM $ 2.19
-0.08%
$ 2.19 billion $ 1.45 million
Mar 10, 5 AM $ 2.19
-0.01%
$ 2.19 billion $ 1.45 million
Mar 10, 4 AM $ 2.19
+0.84%
$ 2.19 billion $ 1.44 million
Mar 10, 3 AM $ 2.17
-0.74%
$ 2.17 billion $ 1.45 million
Mar 10, 2 AM $ 2.19
+0.50%
$ 2.19 billion $ 1.45 million
Mar 10, 1 AM $ 2.18
+0.29%
$ 2.18 billion $ 1.47 million
Mar 10, 12 AM $ 2.17
+1.17%
$ 2.17 billion $ 1.46 million
Mar 9, 11 PM $ 2.14
-0.53%
$ 2.14 billion $ 1.46 million
Mar 9, 10 PM $ 2.16
-1.35%
$ 2.16 billion $ 1.47 million
Mar 9, 9 PM $ 2.19
+0.25%
$ 2.19 billion $ 1.47 million
Mar 9, 8 PM $ 2.18
-0.32%
$ 2.18 billion $ 1.47 million
Mar 9, 7 PM $ 2.19
+1.15%
$ 2.19 billion $ 1.46 million
Mar 9, 6 PM $ 2.17
-0.30%
$ 2.17 billion $ 1.45 million
Mar 9, 5 PM $ 2.17
-0.51%
$ 2.17 billion $ 1.46 million
Mar 9, 4 PM $ 2.18
+0.01%
$ 2.18 billion $ 1.47 million
Mar 9, 3 PM $ 2.19
-0.05%
$ 2.19 billion $ 1.48 million
Mar 9, 2 PM $ 2.19
+0.33%
$ 2.19 billion $ 1.49 million
Mar 9, 1 PM $ 2.18
+0.67%
$ 2.18 billion $ 1.49 million
Mar 9, 12 PM $ 2.17
+0.45%
$ 2.17 billion $ 1.5 million
Mar 9, 11 AM $ 2.16
-0.09%
$ 2.16 billion $ 1.5 million
Mar 9, 10 AM $ 2.16
-0.50%
$ 2.16 billion $ 1.5 million
Mar 9, 9 AM $ 2.17
+0.41%
$ 2.17 billion $ 1.5 million
Mar 9, 8 AM $ 2.16
+0.62%
$ 2.16 billion $ 1.5 million
Mar 9, 7 AM $ 2.15
-0.07%
$ 2.15 billion $ 1.51 million
Mar 9, 6 AM $ 2.15
-1.22%
$ 2.15 billion $ 1.51 million
Mar 9, 5 AM $ 2.18
+1.67%
$ 2.18 billion $ 1.52 million
Mar 9, 4 AM $ 2.14
+0.00%
$ 2.14 billion $ 1.53 million
Mar 9, 3 AM $ 2.14
+0.91%
$ 2.14 billion $ 1.52 million