JGGL Token Historical Data

JGGL Page 26
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 2.06
-0.09%
$ 2.06 billion $ 1.14 million
May 16, 1 AM $ 2.06
+0.16%
$ 2.06 billion $ 1.13 million
May 16, 12 AM $ 2.06
+0.08%
$ 2.06 billion $ 1.14 million
May 15, 11 PM $ 2.06
+0.03%
$ 2.06 billion $ 1.15 million
May 15, 10 PM $ 2.06
+0.32%
$ 2.06 billion $ 1.14 million
May 15, 9 PM $ 2.05
-0.12%
$ 2.05 billion $ 1.14 million
May 15, 8 PM $ 2.05
-0.23%
$ 2.05 billion $ 1.14 million
May 15, 7 PM $ 2.05
-0.16%
$ 2.05 billion $ 1.14 million
May 15, 6 PM $ 2.06
-0.19%
$ 2.06 billion $ 1.15 million
May 15, 5 PM $ 2.06
+0.21%
$ 2.06 billion $ 1.17 million
May 15, 4 PM $ 2.06
+0.02%
$ 2.06 billion $ 1.17 million
May 15, 3 PM $ 2.06
+0.43%
$ 2.06 billion $ 1.15 million
May 15, 2 PM $ 2.07
+1.60%
$ 2.07 billion $ 1.14 million
May 15, 1 PM $ 2.05
-1.69%
$ 2.05 billion $ 1.15 million
May 15, 12 PM $ 2.08
-0.18%
$ 2.08 billion $ 1.16 million
May 15, 11 AM $ 2.09
-0.23%
$ 2.09 billion $ 1.15 million
May 15, 10 AM $ 2.09
+0.34%
$ 2.09 billion $ 1.15 million
May 15, 9 AM $ 2.08
-0.16%
$ 2.08 billion $ 1.16 million
May 15, 8 AM $ 2.09
-0.33%
$ 2.09 billion $ 1.18 million
May 15, 7 AM $ 2.09
+0.48%
$ 2.09 billion $ 1.18 million
May 15, 6 AM $ 2.08
+0.43%
$ 2.08 billion $ 1.19 million
May 15, 5 AM $ 2.08
-0.71%
$ 2.08 billion $ 1.17 million
May 15, 4 AM $ 2.09
-0.40%
$ 2.09 billion $ 1.17 million
May 15, 3 AM $ 2.1
-0.14%
$ 2.1 billion $ 1.18 million
May 15, 2 AM $ 2.1
+0.50%
$ 2.1 billion $ 1.18 million
May 15, 1 AM $ 2.09
-0.22%
$ 2.09 billion $ 1.17 million
May 15, 12 AM $ 2.1
+0.36%
$ 2.1 billion $ 1.19 million
May 14, 11 PM $ 2.09
-0.67%
$ 2.09 billion $ 1.17 million
May 14, 10 PM $ 2.1
+0.05%
$ 2.1 billion $ 1.19 million
May 14, 9 PM $ 2.1
-0.04%
$ 2.1 billion $ 1.21 million
May 14, 8 PM $ 2.1
+0.43%
$ 2.1 billion $ 1.21 million
May 14, 7 PM $ 2.1
-0.48%
$ 2.1 billion $ 1.21 million
May 14, 6 PM $ 2.11
+0.07%
$ 2.11 billion $ 1.21 million
May 14, 5 PM $ 2.11
-0.19%
$ 2.11 billion $ 1.2 million
May 14, 4 PM $ 2.1
+0.26%
$ 2.1 billion $ 1.2 million
May 14, 3 PM $ 2.1
+0.50%
$ 2.1 billion $ 1.2 million
May 14, 2 PM $ 2.08
+1.61%
$ 2.08 billion $ 1.21 million
May 14, 1 PM $ 2.05
-0.41%
$ 2.05 billion $ 1.2 million
May 14, 12 PM $ 2.06
+0.33%
$ 2.06 billion $ 1.2 million
May 14, 11 AM $ 2.05
-0.39%
$ 2.05 billion $ 1.2 million
May 14, 10 AM $ 2.06
+0.12%
$ 2.06 billion $ 1.22 million
May 14, 9 AM $ 2.06
-0.41%
$ 2.06 billion $ 1.22 million
May 14, 8 AM $ 2.07
-0.01%
$ 2.07 billion $ 1.2 million
May 14, 7 AM $ 2.07
-0.13%
$ 2.07 billion $ 1.19 million
May 14, 6 AM $ 2.07
-0.03%
$ 2.07 billion $ 1.19 million
May 14, 5 AM $ 2.07
+0.58%
$ 2.07 billion $ 1.19 million
May 14, 4 AM $ 2.06
+0.69%
$ 2.06 billion $ 1.2 million
May 14, 3 AM $ 2.04
-0.41%
$ 2.04 billion $ 1.19 million
May 14, 2 AM $ 2.05
-0.62%
$ 2.05 billion $ 1.18 million
May 14, 1 AM $ 2.06
-0.10%
$ 2.06 billion $ 1.19 million