JGGL Token Historical Data

JGGL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 2.14
+0.91%
$ 2.14 billion $ 1.52 million
Mar 9, 2 AM $ 2.12
+0.78%
$ 2.12 billion $ 1.53 million
Mar 9, 1 AM $ 2.11
-0.29%
$ 2.11 billion $ 1.53 million
Mar 9, 12 AM $ 2.11
+0.76%
$ 2.11 billion $ 1.54 million
Mar 8, 11 PM $ 2.09
-0.45%
$ 2.09 billion $ 1.54 million
Mar 8, 10 PM $ 2.1
-0.59%
$ 2.1 billion $ 1.53 million
Mar 8, 9 PM $ 2.11
-0.30%
$ 2.11 billion $ 1.56 million
Mar 8, 8 PM $ 2.12
-0.30%
$ 2.12 billion $ 1.57 million
Mar 8, 7 PM $ 2.13
+1.75%
$ 2.13 billion $ 1.58 million
Mar 8, 6 PM $ 2.09
-0.23%
$ 2.09 billion $ 1.59 million
Mar 8, 5 PM $ 2.09
-0.17%
$ 2.09 billion $ 1.58 million
Mar 8, 4 PM $ 2.1
-0.26%
$ 2.1 billion $ 1.57 million
Mar 8, 3 PM $ 2.1
-0.19%
$ 2.1 billion $ 1.57 million
Mar 8, 2 PM $ 2.1
+0.02%
$ 2.1 billion $ 1.57 million
Mar 8, 1 PM $ 2.1
+0.10%
$ 2.1 billion $ 1.58 million
Mar 8, 12 PM $ 2.1
-0.28%
$ 2.1 billion $ 1.58 million
Mar 8, 11 AM $ 2.11
-1.16%
$ 2.11 billion $ 1.57 million
Mar 8, 10 AM $ 2.13
+0.43%
$ 2.13 billion $ 1.58 million
Mar 8, 9 AM $ 2.12
+0.21%
$ 2.12 billion $ 1.58 million
Mar 8, 8 AM $ 2.12
+0.23%
$ 2.12 billion $ 1.6 million
Mar 8, 7 AM $ 2.11
+0.38%
$ 2.11 billion $ 1.59 million
Mar 8, 6 AM $ 2.1
+0.00%
$ 2.1 billion $ 1.6 million
Mar 8, 5 AM $ 2.1
+0.52%
$ 2.1 billion $ 1.59 million
Mar 8, 4 AM $ 2.09
+0.17%
$ 2.09 billion $ 1.59 million
Mar 8, 3 AM $ 2.09
+0.36%
$ 2.09 billion $ 1.59 million
Mar 8, 2 AM $ 2.08
-1.33%
$ 2.08 billion $ 1.58 million
Mar 8, 1 AM $ 2.11
+0.28%
$ 2.11 billion $ 1.57 million
Mar 8, 12 AM $ 2.11
+0.00%
$ 2.11 billion $ 1.58 million
Mar 7, 11 PM $ 2.11
+0.20%
$ 2.11 billion $ 1.57 million
Mar 7, 10 PM $ 2.1
-0.26%
$ 2.1 billion $ 1.58 million
Mar 7, 9 PM $ 2.11
+0.17%
$ 2.11 billion $ 1.55 million
Mar 7, 8 PM $ 2.1
-0.04%
$ 2.1 billion $ 1.54 million
Mar 7, 7 PM $ 2.1
-0.22%
$ 2.1 billion $ 1.52 million
Mar 7, 6 PM $ 2.11
-0.27%
$ 2.11 billion $ 1.52 million
Mar 7, 5 PM $ 2.11
+0.00%
$ 2.11 billion $ 1.51 million
Mar 7, 4 PM $ 2.11
-0.20%
$ 2.11 billion $ 1.51 million
Mar 7, 3 PM $ 2.12
-0.28%
$ 2.12 billion $ 1.5 million
Mar 7, 2 PM $ 2.13
+0.31%
$ 2.13 billion $ 1.5 million
Mar 7, 1 PM $ 2.12
-0.05%
$ 2.12 billion $ 1.49 million
Mar 7, 12 PM $ 2.12
-0.35%
$ 2.12 billion $ 1.48 million
Mar 7, 11 AM $ 2.13
+0.23%
$ 2.13 billion $ 1.47 million
Mar 7, 10 AM $ 2.12
-0.13%
$ 2.12 billion $ 1.47 million
Mar 7, 9 AM $ 2.12
+0.40%
$ 2.12 billion $ 1.45 million
Mar 7, 8 AM $ 2.12
-0.19%
$ 2.12 billion $ 1.44 million
Mar 7, 7 AM $ 2.12
+0.61%
$ 2.12 billion $ 1.43 million
Mar 7, 6 AM $ 2.11
-0.26%
$ 2.11 billion $ 1.42 million
Mar 7, 5 AM $ 2.11
+0.08%
$ 2.11 billion $ 1.43 million
Mar 7, 4 AM $ 2.11
-0.23%
$ 2.11 billion $ 1.42 million
Mar 7, 3 AM $ 2.12
-0.18%
$ 2.12 billion $ 1.43 million
Mar 7, 2 AM $ 2.12
+0.18%
$ 2.12 billion $ 1.43 million