JGGL Token Historical Data

JGGL Page 27
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 2.06
-0.10%
$ 2.06 billion $ 1.19 million
May 14, 12 AM $ 2.07
+0.41%
$ 2.07 billion $ 1.19 million
May 13, 11 PM $ 2.06
-0.03%
$ 2.06 billion $ 1.2 million
May 13, 10 PM $ 2.06
+0.16%
$ 2.06 billion $ 1.18 million
May 13, 9 PM $ 2.06
-0.35%
$ 2.06 billion $ 1.16 million
May 13, 8 PM $ 2.06
+0.26%
$ 2.06 billion $ 1.16 million
May 13, 7 PM $ 2.06
-0.13%
$ 2.06 billion $ 1.16 million
May 13, 6 PM $ 2.06
+0.06%
$ 2.06 billion $ 1.14 million
May 13, 5 PM $ 2.06
+0.41%
$ 2.06 billion $ 1.14 million
May 13, 4 PM $ 2.05
+0.61%
$ 2.05 billion $ 1.13 million
May 13, 3 PM $ 2.04
-1.48%
$ 2.04 billion $ 1.13 million
May 13, 2 PM $ 2.07
+0.17%
$ 2.07 billion $ 1.12 million
May 13, 1 PM $ 2.06
-0.97%
$ 2.06 billion $ 1.12 million
May 13, 12 PM $ 2.08
-0.82%
$ 2.08 billion $ 1.11 million
May 13, 11 AM $ 2.1
-0.25%
$ 2.1 billion $ 1.11 million
May 13, 10 AM $ 2.1
-0.54%
$ 2.1 billion $ 1.09 million
May 13, 9 AM $ 2.12
+0.21%
$ 2.12 billion $ 1.09 million
May 13, 8 AM $ 2.11
+0.64%
$ 2.11 billion $ 1.09 million
May 13, 7 AM $ 2.1
-0.06%
$ 2.1 billion $ 1.09 million
May 13, 6 AM $ 2.1
+0.15%
$ 2.1 billion $ 1.08 million
May 13, 5 AM $ 2.09
-0.42%
$ 2.09 billion $ 1.08 million
May 13, 4 AM $ 2.1
+0.19%
$ 2.1 billion $ 1.07 million
May 13, 3 AM $ 2.1
+0.33%
$ 2.1 billion $ 1.07 million
May 13, 2 AM $ 2.09
+0.15%
$ 2.09 billion $ 1.06 million
May 13, 1 AM $ 2.09
+0.34%
$ 2.09 billion $ 1.05 million
May 13, 12 AM $ 2.08
+0.35%
$ 2.08 billion $ 1.03 million
May 12, 11 PM $ 2.07
-0.36%
$ 2.07 billion $ 1.02 million
May 12, 10 PM $ 2.08
-0.17%
$ 2.08 billion $ 1.03 million
May 12, 9 PM $ 2.08
+0.00%
$ 2.08 billion $ 1.03 million
May 12, 8 PM $ 2.08
-0.04%
$ 2.08 billion $ 1.03 million
May 12, 7 PM $ 2.08
+0.24%
$ 2.08 billion $ 1.03 million
May 12, 6 PM $ 2.08
+0.20%
$ 2.08 billion $ 1.03 million
May 12, 5 PM $ 2.07
+0.52%
$ 2.07 billion $ 1.03 million
May 12, 4 PM $ 2.06
+0.03%
$ 2.06 billion $ 1.04 million
May 12, 3 PM $ 2.06
-0.23%
$ 2.06 billion $ 1.04 million
May 12, 2 PM $ 2.07
-0.10%
$ 2.07 billion $ 1.04 million
May 12, 1 PM $ 2.07
-0.76%
$ 2.07 billion $ 1.04 million
May 12, 12 PM $ 2.09
+0.13%
$ 2.09 billion $ 1.03 million
May 12, 11 AM $ 2.08
+0.02%
$ 2.08 billion $ 1.04 million
May 12, 10 AM $ 2.08
-0.27%
$ 2.08 billion $ 1.03 million
May 12, 9 AM $ 2.09
+0.18%
$ 2.09 billion $ 1.04 million
May 12, 8 AM $ 2.09
-0.19%
$ 2.09 billion $ 1.03 million
May 12, 7 AM $ 2.09
-0.36%
$ 2.09 billion $ 1.02 million
May 12, 6 AM $ 2.1
-0.31%
$ 2.1 billion $ 1.02 million
May 12, 5 AM $ 2.11
+0.03%
$ 2.11 billion $ 1.02 million
May 12, 4 AM $ 2.11
+0.12%
$ 2.11 billion $ 1.02 million
May 12, 3 AM $ 2.11
-0.25%
$ 2.11 billion $ 1.01 million
May 12, 2 AM $ 2.11
+0.14%
$ 2.11 billion $ 1.01 million
May 12, 1 AM $ 2.11
+0.24%
$ 2.11 billion $ 1.02 million
May 12, 12 AM $ 2.1
+0.00%
$ 2.1 billion $ 1.03 million