JGGL Token Historical Data

JGGL Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 2.12
+0.18%
$ 2.12 billion $ 1.43 million
Mar 7, 1 AM $ 2.12
+0.00%
$ 2.12 billion $ 1.43 million
Mar 7, 12 AM $ 2.12
+0.90%
$ 2.12 billion $ 1.42 million
Mar 6, 11 PM $ 2.1
-0.37%
$ 2.1 billion $ 1.43 million
Mar 6, 10 PM $ 2.11
+0.41%
$ 2.11 billion $ 1.44 million
Mar 6, 9 PM $ 2.11
+0.18%
$ 2.11 billion $ 1.45 million
Mar 6, 8 PM $ 2.1
-0.18%
$ 2.1 billion $ 1.47 million
Mar 6, 7 PM $ 2.11
+0.44%
$ 2.11 billion $ 1.47 million
Mar 6, 6 PM $ 2.1
+0.42%
$ 2.1 billion $ 1.47 million
Mar 6, 5 PM $ 2.09
-0.13%
$ 2.09 billion $ 1.48 million
Mar 6, 4 PM $ 2.09
+1.05%
$ 2.09 billion $ 1.48 million
Mar 6, 3 PM $ 2.07
-0.35%
$ 2.07 billion $ 1.49 million
Mar 6, 2 PM $ 2.07
-1.70%
$ 2.07 billion $ 1.48 million
Mar 6, 1 PM $ 2.1
-0.51%
$ 2.1 billion $ 1.48 million
Mar 6, 12 PM $ 2.11
+0.86%
$ 2.11 billion $ 1.5 million
Mar 6, 11 AM $ 2.09
-0.43%
$ 2.09 billion $ 1.5 million
Mar 6, 10 AM $ 2.1
+0.18%
$ 2.1 billion $ 1.49 million
Mar 6, 9 AM $ 2.09
-0.77%
$ 2.09 billion $ 1.5 million
Mar 6, 8 AM $ 2.11
-0.35%
$ 2.11 billion $ 1.52 million
Mar 6, 7 AM $ 2.12
+0.41%
$ 2.12 billion $ 1.52 million
Mar 6, 6 AM $ 2.11
+0.23%
$ 2.11 billion $ 1.52 million
Mar 6, 5 AM $ 2.1
+0.11%
$ 2.1 billion $ 1.52 million
Mar 6, 4 AM $ 2.1
-0.55%
$ 2.1 billion $ 1.53 million
Mar 6, 3 AM $ 2.12
+0.08%
$ 2.12 billion $ 1.53 million
Mar 6, 2 AM $ 2.12
-0.18%
$ 2.12 billion $ 1.53 million
Mar 6, 1 AM $ 2.12
+0.68%
$ 2.12 billion $ 1.53 million
Mar 6, 12 AM $ 2.1
+0.14%
$ 2.1 billion $ 1.54 million
Mar 5, 11 PM $ 2.1
-0.36%
$ 2.1 billion $ 1.54 million
Mar 5, 10 PM $ 2.11
-0.02%
$ 2.11 billion $ 1.52 million
Mar 5, 9 PM $ 2.11
-0.63%
$ 2.11 billion $ 1.51 million
Mar 5, 8 PM $ 2.13
+1.02%
$ 2.13 billion $ 1.49 million
Mar 5, 7 PM $ 2.1
-0.07%
$ 2.1 billion $ 1.49 million
Mar 5, 6 PM $ 2.1
+1.36%
$ 2.1 billion $ 1.47 million
Mar 5, 5 PM $ 2.08
-1.01%
$ 2.08 billion $ 1.47 million
Mar 5, 4 PM $ 2.1
-0.29%
$ 2.1 billion $ 1.45 million
Mar 5, 3 PM $ 2.1
-1.71%
$ 2.1 billion $ 1.44 million
Mar 5, 2 PM $ 2.14
+0.15%
$ 2.14 billion $ 1.45 million
Mar 5, 1 PM $ 2.13
-1.06%
$ 2.13 billion $ 1.45 million
Mar 5, 12 PM $ 2.16
+0.05%
$ 2.16 billion $ 1.43 million
Mar 5, 11 AM $ 2.15
-0.82%
$ 2.15 billion $ 1.42 million
Mar 5, 10 AM $ 2.17
+1.38%
$ 2.17 billion $ 1.43 million
Mar 5, 9 AM $ 2.14
+0.40%
$ 2.14 billion $ 1.43 million
Mar 5, 8 AM $ 2.13
+0.74%
$ 2.13 billion $ 1.39 million
Mar 5, 7 AM $ 2.12
-1.26%
$ 2.12 billion $ 1.38 million
Mar 5, 6 AM $ 2.14
+0.46%
$ 2.14 billion $ 1.38 million
Mar 5, 5 AM $ 2.13
-0.89%
$ 2.13 billion $ 1.37 million
Mar 5, 4 AM $ 2.15
+0.81%
$ 2.15 billion $ 1.37 million
Mar 5, 3 AM $ 2.14
-0.11%
$ 2.14 billion $ 1.37 million
Mar 5, 2 AM $ 2.14
+0.46%
$ 2.14 billion $ 1.36 million
Mar 5, 1 AM $ 2.13
-0.83%
$ 2.13 billion $ 1.37 million