JGGL Token Historical Data

JGGL Page 28
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 2.11
+0.24%
$ 2.11 billion $ 1.02 million
May 12, 12 AM $ 2.1
+0.00%
$ 2.1 billion $ 1.03 million
May 11, 11 PM $ 2.1
-0.05%
$ 2.1 billion $ 1.02 million
May 11, 10 PM $ 2.1
+0.04%
$ 2.1 billion $ 1.01 million
May 11, 9 PM $ 2.1
+0.10%
$ 2.1 billion $ 1.01 million
May 11, 8 PM $ 2.1
-0.10%
$ 2.1 billion $ 1.01 million
May 11, 7 PM $ 2.1
+0.32%
$ 2.1 billion $ 1.01 million
May 11, 6 PM $ 2.09
+0.27%
$ 2.09 billion $ 1.01 million
May 11, 5 PM $ 2.09
+0.26%
$ 2.09 billion $ 1.01 million
May 11, 4 PM $ 2.08
-0.07%
$ 2.08 billion $ 1.01 million
May 11, 3 PM $ 2.09
+0.77%
$ 2.09 billion $ 1.01 million
May 11, 2 PM $ 2.07
-0.34%
$ 2.07 billion $ 1 million
May 11, 1 PM $ 2.08
-0.29%
$ 2.08 billion $ 1 million
May 11, 12 PM $ 2.08
-0.23%
$ 2.08 billion $ 1.01 million
May 11, 11 AM $ 2.09
+0.22%
$ 2.09 billion $ 1.01 million
May 11, 10 AM $ 2.08
-0.23%
$ 2.08 billion $ 1.01 million
May 11, 9 AM $ 2.09
+0.22%
$ 2.09 billion $ 1 million
May 11, 8 AM $ 2.08
+0.00%
$ 2.08 billion $ 1.01 million
May 11, 7 AM $ 2.08
-0.17%
$ 2.08 billion $ 1.01 million
May 11, 6 AM $ 2.09
-0.07%
$ 2.09 billion $ 1.01 million
May 11, 5 AM $ 2.09
+0.10%
$ 2.09 billion $ 1.01 million
May 11, 4 AM $ 2.09
+0.17%
$ 2.09 billion $ 1.01 million
May 11, 3 AM $ 2.08
-0.66%
$ 2.08 billion $ 1 million
May 11, 2 AM $ 2.1
-0.56%
$ 2.1 billion $ 1 million
May 11, 1 AM $ 2.11
+0.36%
$ 2.11 billion $ 1 million
May 11, 12 AM $ 2.1
-0.77%
$ 2.1 billion $ 997,464
May 10, 11 PM $ 2.12
-0.68%
$ 2.12 billion $ 1 million
May 10, 10 PM $ 2.13
+1.32%
$ 2.13 billion $ 1 million
May 10, 9 PM $ 2.1
+0.17%
$ 2.1 billion $ 1.01 million
May 10, 8 PM $ 2.1
-1.58%
$ 2.1 billion $ 1.01 million
May 10, 7 PM $ 2.13
+0.30%
$ 2.13 billion $ 1.01 million
May 10, 6 PM $ 2.13
-0.65%
$ 2.13 billion $ 1.01 million
May 10, 5 PM $ 2.14
+0.54%
$ 2.14 billion $ 1.02 million
May 10, 4 PM $ 2.13
+0.00%
$ 2.13 billion $ 1.02 million
May 10, 3 PM $ 2.13
+0.73%
$ 2.13 billion $ 1.02 million
May 10, 2 PM $ 2.11
+0.02%
$ 2.11 billion $ 1.02 million
May 10, 1 PM $ 2.11
+0.22%
$ 2.11 billion $ 1.02 million
May 10, 12 PM $ 2.1
+0.02%
$ 2.1 billion $ 1.02 million
May 10, 11 AM $ 2.1
-0.14%
$ 2.1 billion $ 1.02 million
May 10, 10 AM $ 2.1
-0.11%
$ 2.1 billion $ 1.03 million
May 10, 9 AM $ 2.11
-0.09%
$ 2.11 billion $ 1.03 million
May 10, 8 AM $ 2.11
+0.11%
$ 2.11 billion $ 1.03 million
May 10, 7 AM $ 2.11
-0.08%
$ 2.11 billion $ 1.03 million
May 10, 6 AM $ 2.11
+0.06%
$ 2.11 billion $ 1.03 million
May 10, 5 AM $ 2.11
-0.05%
$ 2.11 billion $ 1.03 million
May 10, 4 AM $ 2.11
-0.01%
$ 2.11 billion $ 1.03 million
May 10, 3 AM $ 2.11
-0.33%
$ 2.11 billion $ 1.04 million
May 10, 2 AM $ 2.11
+0.19%
$ 2.11 billion $ 1.05 million
May 10, 1 AM $ 2.11
+0.39%
$ 2.11 billion $ 1.04 million
May 10, 12 AM $ 2.1
-0.14%
$ 2.1 billion $ 1.04 million