JGGL Token Historical Data

JGGL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $ 2.14
+0.46%
$ 2.14 billion $ 1.36 million
Mar 5, 1 AM $ 2.13
-0.83%
$ 2.13 billion $ 1.37 million
Mar 5, 12 AM $ 2.14
+0.10%
$ 2.14 billion $ 1.35 million
Mar 4, 11 PM $ 2.13
-0.23%
$ 2.13 billion $ 1.36 million
Mar 4, 10 PM $ 2.14
-0.79%
$ 2.14 billion $ 1.36 million
Mar 4, 9 PM $ 2.16
-0.17%
$ 2.16 billion $ 1.36 million
Mar 4, 8 PM $ 2.16
-1.21%
$ 2.16 billion $ 1.35 million
Mar 4, 7 PM $ 2.19
-0.24%
$ 2.19 billion $ 1.36 million
Mar 4, 6 PM $ 2.2
+0.58%
$ 2.2 billion $ 1.38 million
Mar 4, 5 PM $ 2.18
+0.23%
$ 2.18 billion $ 1.38 million
Mar 4, 4 PM $ 2.18
-0.73%
$ -- $ 1.38 million
Mar 4, 1 PM $ 2.16
+0.33%
$ 2.16 billion $ 1.37 million
Mar 4, 12 PM $ 2.16
-0.04%
$ 2.16 billion $ 1.37 million
Mar 4, 11 AM $ 2.16
+0.09%
$ 2.16 billion $ 1.37 million
Mar 4, 9 AM $ 2.17
-1.16%
$ 2.17 billion $ 1.37 million
Mar 4, 8 AM $ 2.2
+0.85%
$ 2.2 billion $ 1.38 million
Mar 4, 7 AM $ 2.18
+1.29%
$ 2.18 billion $ 1.39 million
Mar 4, 6 AM $ 2.15
+0.43%
$ 2.15 billion $ 1.4 million
Mar 4, 5 AM $ 2.15
+0.65%
$ 2.15 billion $ 1.4 million
Mar 4, 4 AM $ 2.13
-0.15%
$ 2.13 billion $ 1.4 million
Mar 4, 3 AM $ 2.13
-0.89%
$ 2.13 billion $ 1.4 million
Mar 4, 2 AM $ 2.15
-0.18%
$ 2.15 billion $ 1.4 million
Mar 4, 1 AM $ 2.15
+0.21%
$ 2.15 billion $ 1.4 million
Mar 4, 12 AM $ 2.15
-0.20%
$ 2.15 billion $ 1.41 million
Mar 3, 11 PM $ 2.15
-0.14%
$ 2.15 billion $ 1.41 million
Mar 3, 10 PM $ 2.15
+0.70%
$ 2.15 billion $ 1.41 million
Mar 3, 9 PM $ 2.14
-0.42%
$ 2.14 billion $ 1.41 million
Mar 3, 8 PM $ 2.15
-0.53%
$ 2.15 billion $ 1.43 million
Mar 3, 7 PM $ 2.16
-0.06%
$ 2.16 billion $ 1.44 million
Mar 3, 6 PM $ 2.19
+1.52%
$ 2.19 billion $ 1.44 million
Mar 3, 5 PM $ 2.15
-0.10%
$ 2.15 billion $ 1.44 million
Mar 3, 4 PM $ 2.16
-0.37%
$ 2.16 billion $ 1.44 million
Mar 3, 3 PM $ 2.16
+2.25%
$ 2.16 billion $ 1.45 million
Mar 3, 2 PM $ 2.11
-0.21%
$ 2.11 billion $ 1.43 million
Mar 3, 1 PM $ 2.12
+1.15%
$ 2.12 billion $ 1.44 million
Mar 3, 12 PM $ 2.09
+0.28%
$ 2.09 billion $ 1.43 million
Mar 3, 11 AM $ 2.09
+0.26%
$ 2.09 billion $ 1.44 million
Mar 3, 10 AM $ 2.08
+0.22%
$ 2.08 billion $ 1.44 million
Mar 3, 9 AM $ 2.08
+0.45%
$ 2.08 billion $ 1.44 million
Mar 3, 8 AM $ 2.07
-1.60%
$ 2.07 billion $ 1.45 million
Mar 3, 7 AM $ 2.1
-0.19%
$ 2.1 billion $ 1.45 million
Mar 3, 6 AM $ 2.11
+0.30%
$ 2.11 billion $ 1.47 million
Mar 3, 5 AM $ 2.1
-0.47%
$ 2.1 billion $ 1.47 million
Mar 3, 4 AM $ 2.1
-0.53%
$ 2.1 billion $ 1.47 million
Mar 3, 3 AM $ 2.11
-0.30%
$ 2.11 billion $ 1.47 million
Mar 3, 2 AM $ 2.12
-0.15%
$ 2.12 billion $ 1.47 million
Mar 3, 1 AM $ 2.13
-0.71%
$ 2.13 billion $ 1.47 million
Mar 3, 12 AM $ 2.14
+0.37%
$ 2.14 billion $ 1.44 million
Mar 2, 11 PM $ 2.13
-1.44%
$ 2.13 billion $ 1.45 million
Mar 2, 10 PM $ 2.16
+0.40%
$ 2.16 billion $ 1.44 million