JGGL Token Historical Data

JGGL Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 2.16
+0.40%
$ 2.16 billion $ 1.44 million
Mar 2, 9 PM $ 2.15
+0.28%
$ 2.15 billion $ 1.4 million
Mar 2, 8 PM $ 2.14
-0.31%
$ 2.14 billion $ 1.39 million
Mar 2, 7 PM $ 2.15
+0.60%
$ 2.15 billion $ 1.36 million
Mar 2, 6 PM $ 2.13
-0.65%
$ 2.13 billion $ 1.34 million
Mar 2, 5 PM $ 2.15
-1.18%
$ 2.15 billion $ 1.33 million
Mar 2, 4 PM $ 2.18
+0.39%
$ 2.18 billion $ 1.34 million
Mar 2, 3 PM $ 2.17
-0.44%
$ 2.17 billion $ 1.33 million
Mar 2, 2 PM $ 2.18
+2.17%
$ 2.18 billion $ 1.36 million
Mar 2, 1 PM $ 2.13
+0.09%
$ 2.13 billion $ 1.36 million
Mar 2, 12 PM $ 2.13
-0.43%
$ 2.13 billion $ 1.36 million
Mar 2, 11 AM $ 2.14
-0.16%
$ 2.14 billion $ 1.36 million
Mar 2, 10 AM $ 2.14
+0.17%
$ 2.14 billion $ 1.36 million
Mar 2, 9 AM $ 2.14
+0.07%
$ 2.14 billion $ 1.35 million
Mar 2, 8 AM $ 2.14
+0.35%
$ 2.14 billion $ 1.34 million
Mar 2, 7 AM $ 2.13
+0.35%
$ 2.13 billion $ 1.33 million
Mar 2, 6 AM $ 2.12
-1.33%
$ 2.12 billion $ 1.32 million
Mar 2, 5 AM $ 2.16
+0.00%
$ 2.16 billion $ 1.31 million
Mar 2, 4 AM $ 2.15
-0.05%
$ 2.15 billion $ 1.31 million
Mar 2, 3 AM $ 2.16
+0.06%
$ 2.16 billion $ 1.32 million
Mar 2, 2 AM $ 2.15
-0.47%
$ 2.15 billion $ 1.32 million
Mar 2, 1 AM $ 2.16
-0.92%
$ 2.16 billion $ 1.26 million
Mar 2, 12 AM $ 2.18
+0.96%
$ 2.18 billion $ 1.27 million
Mar 1, 11 PM $ 2.16
-0.27%
$ 2.16 billion $ 1.26 million
Mar 1, 10 PM $ 2.17
-0.17%
$ 2.17 billion $ 1.26 million
Mar 1, 9 PM $ 2.18
+1.76%
$ 2.18 billion $ 1.29 million
Mar 1, 8 PM $ 2.14
+1.69%
$ 2.14 billion $ 1.23 million
Mar 1, 7 PM $ 2.1
-1.08%
$ 2.1 billion $ 1.23 million
Mar 1, 6 PM $ 2.12
+0.70%
$ 2.12 billion $ 1.23 million
Mar 1, 5 PM $ 2.11
-0.38%
$ 2.11 billion $ 1.23 million
Mar 1, 4 PM $ 2.12
-0.96%
$ 2.12 billion $ 1.2 million
Mar 1, 3 PM $ 2.15
-0.28%
$ 2.15 billion $ 1.21 million
Mar 1, 2 PM $ 2.15
-1.53%
$ 2.15 billion $ 1.2 million
Mar 1, 1 PM $ 2.18
+1.38%
$ 2.18 billion $ 1.19 million
Mar 1, 12 PM $ 2.15
-0.20%
$ 2.15 billion $ 1.19 million
Mar 1, 11 AM $ 2.16
-0.15%
$ 2.16 billion $ 1.19 million
Mar 1, 10 AM $ 2.16
+0.69%
$ 2.16 billion $ 1.2 million
Mar 1, 9 AM $ 2.14
+0.00%
$ 2.14 billion $ 1.2 million
Mar 1, 8 AM $ 2.14
-0.90%
$ 2.14 billion $ 1.21 million
Mar 1, 7 AM $ 2.16
+0.40%
$ 2.16 billion $ 1.2 million
Mar 1, 6 AM $ 2.15
-0.61%
$ 2.15 billion $ 1.14 million
Mar 1, 5 AM $ 2.16
-0.25%
$ 2.16 billion $ 1.1 million
Mar 1, 4 AM $ 2.17
-0.39%
$ 2.17 billion $ 1.11 million
Mar 1, 3 AM $ 2.17
-0.52%
$ 2.17 billion $ 1.1 million
Mar 1, 2 AM $ 2.19
-0.07%
$ 2.19 billion $ 1.11 million
Mar 1, 1 AM $ 2.19
+1.30%
$ 2.19 billion $ 1.17 million
Mar 1, 12 AM $ 2.16
-0.07%
$ 2.16 billion $ 1.18 million
Feb 28, 11 PM $ 2.16
+0.00%
$ 2.16 billion $ 1.19 million
Feb 28, 10 PM $ 2.17
-1.27%
$ 2.17 billion $ 1.18 million
Feb 28, 9 PM $ 2.2
+3.42%
$ 2.2 billion $ 1.19 million