JGGL Token Historical Data

JGGL Page 29
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 2.1
-0.14%
$ 2.1 billion $ 1.04 million
May 9, 11 PM $ 2.11
-0.15%
$ 2.11 billion $ 1.05 million
May 9, 10 PM $ 2.11
-0.09%
$ 2.11 billion $ 1.05 million
May 9, 9 PM $ 2.11
+0.07%
$ 2.11 billion $ 1.05 million
May 9, 8 PM $ 2.11
-0.16%
$ 2.11 billion $ 1.05 million
May 9, 7 PM $ 2.11
+0.03%
$ 2.11 billion $ 1.05 million
May 9, 6 PM $ 2.11
-0.38%
$ 2.11 billion $ 1.05 million
May 9, 5 PM $ 2.12
+0.39%
$ 2.12 billion $ 1.05 million
May 9, 4 PM $ 2.11
+0.15%
$ 2.11 billion $ 1.06 million
May 9, 3 PM $ 2.1
+0.42%
$ 2.1 billion $ 1.07 million
May 9, 2 PM $ 2.1
-0.27%
$ 2.1 billion $ 1.08 million
May 9, 1 PM $ 2.1
-0.09%
$ 2.1 billion $ 1.08 million
May 9, 12 PM $ 2.1
+0.08%
$ 2.1 billion $ 1.07 million
May 9, 11 AM $ 2.1
+0.10%
$ 2.1 billion $ 1.07 million
May 9, 10 AM $ 2.1
-0.04%
$ 2.1 billion $ 1.09 million
May 9, 9 AM $ 2.1
-0.19%
$ 2.1 billion $ 1.12 million
May 9, 8 AM $ 2.1
+0.10%
$ 2.1 billion $ 1.15 million
May 9, 7 AM $ 2.1
+0.00%
$ 2.1 billion $ 1.16 million
May 9, 6 AM $ 2.1
-0.05%
$ 2.1 billion $ 1.19 million
May 9, 5 AM $ 2.1
+0.10%
$ 2.1 billion $ 1.21 million
May 9, 4 AM $ 2.1
-0.13%
$ 2.1 billion $ 1.23 million
May 9, 3 AM $ 2.1
-0.04%
$ 2.1 billion $ 1.25 million
May 9, 2 AM $ 2.1
+0.12%
$ 2.1 billion $ 1.26 million
May 9, 1 AM $ 2.1
+0.26%
$ 2.1 billion $ 1.28 million
May 9, 12 AM $ 2.1
+0.04%
$ 2.1 billion $ 1.31 million
May 8, 11 PM $ 2.1
-0.15%
$ 2.1 billion $ 1.32 million
May 8, 10 PM $ 2.1
-0.19%
$ 2.1 billion $ 1.34 million
May 8, 9 PM $ 2.1
+0.42%
$ 2.1 billion $ 1.36 million
May 8, 8 PM $ 2.1
-0.41%
$ 2.1 billion $ 1.38 million
May 8, 7 PM $ 2.1
+0.08%
$ 2.1 billion $ 1.4 million
May 8, 6 PM $ 2.1
+0.40%
$ 2.1 billion $ 1.43 million
May 8, 5 PM $ 2.09
+0.54%
$ 2.09 billion $ 1.45 million
May 8, 4 PM $ 2.08
-0.15%
$ 2.08 billion $ 1.47 million
May 8, 3 PM $ 2.08
+0.26%
$ 2.08 billion $ 1.5 million
May 8, 2 PM $ 2.08
+0.25%
$ 2.08 billion $ 1.51 million
May 8, 1 PM $ 2.07
-0.37%
$ 2.07 billion $ 1.54 million
May 8, 12 PM $ 2.07
-0.51%
$ 2.07 billion $ 1.56 million
May 8, 11 AM $ 2.09
+0.21%
$ 2.09 billion $ 1.58 million
May 8, 10 AM $ 2.08
+0.13%
$ 2.08 billion $ 1.58 million
May 8, 9 AM $ 2.07
-0.02%
$ 2.07 billion $ 1.58 million
May 8, 8 AM $ 2.08
+0.13%
$ 2.08 billion $ 1.58 million
May 8, 7 AM $ 2.07
+0.25%
$ 2.07 billion $ 1.59 million
May 8, 6 AM $ 2.07
-0.10%
$ 2.07 billion $ 1.61 million
May 8, 5 AM $ 2.07
-0.21%
$ 2.07 billion $ 1.61 million
May 8, 4 AM $ 2.07
+0.09%
$ 2.07 billion $ 1.63 million
May 8, 3 AM $ 2.07
+0.08%
$ 2.07 billion $ 1.63 million
May 8, 2 AM $ 2.07
-0.27%
$ 2.07 billion $ 1.64 million
May 8, 1 AM $ 2.08
-0.17%
$ 2.08 billion $ 1.64 million
May 8, 12 AM $ 2.08
-0.25%
$ 2.08 billion $ 1.65 million
May 7, 11 PM $ 2.08
+0.17%
$ 2.08 billion $ 1.66 million