JGGL Token Historical Data

JGGL Page 30
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 2.08
+0.17%
$ 2.08 billion $ 1.66 million
May 7, 10 PM $ 2.08
-0.06%
$ 2.08 billion $ 1.66 million
May 7, 9 PM $ 2.08
+0.00%
$ 2.08 billion $ 1.66 million
May 7, 8 PM $ 2.08
-0.23%
$ 2.08 billion $ 1.66 million
May 7, 7 PM $ 2.08
-0.10%
$ 2.08 billion $ 1.67 million
May 7, 6 PM $ 2.09
-0.09%
$ 2.09 billion $ 1.67 million
May 7, 5 PM $ 2.09
+0.37%
$ 2.09 billion $ 1.66 million
May 7, 4 PM $ 2.08
-0.07%
$ 2.08 billion $ 1.66 million
May 7, 3 PM $ 2.08
-0.22%
$ 2.08 billion $ 1.66 million
May 7, 2 PM $ 2.09
-0.61%
$ 2.09 billion $ 1.67 million
May 7, 1 PM $ 2.1
-0.83%
$ 2.1 billion $ 1.67 million
May 7, 12 PM $ 2.12
+0.19%
$ 2.12 billion $ 1.67 million
May 7, 11 AM $ 2.12
+0.10%
$ 2.12 billion $ 1.68 million
May 7, 10 AM $ 2.11
-0.06%
$ 2.11 billion $ 1.68 million
May 7, 9 AM $ 2.12
-0.20%
$ 2.12 billion $ 1.68 million
May 7, 8 AM $ 2.12
-0.52%
$ 2.12 billion $ 1.69 million
May 7, 7 AM $ 2.13
+0.37%
$ 2.13 billion $ 1.74 million
May 7, 6 AM $ 2.12
+0.25%
$ 2.12 billion $ 1.72 million
May 7, 5 AM $ 2.12
+0.13%
$ 2.12 billion $ 1.72 million
May 7, 4 AM $ 2.11
+0.22%
$ 2.11 billion $ 1.72 million
May 7, 3 AM $ 2.11
-0.03%
$ 2.11 billion $ 1.72 million
May 7, 2 AM $ 2.11
+0.25%
$ 2.11 billion $ 1.71 million
May 7, 1 AM $ 2.11
+0.37%
$ 2.11 billion $ 1.71 million
May 7, 12 AM $ 2.1
-0.73%
$ 2.1 billion $ 1.71 million
May 6, 11 PM $ 2.11
+0.49%
$ 2.11 billion $ 1.71 million
May 6, 10 PM $ 2.1
-0.23%
$ 2.1 billion $ 1.71 million
May 6, 9 PM $ 2.11
+0.15%
$ 2.11 billion $ 1.72 million
May 6, 8 PM $ 2.11
+0.26%
$ 2.11 billion $ 1.73 million
May 6, 7 PM $ 2.1
+0.13%
$ 2.1 billion $ 1.73 million
May 6, 6 PM $ 2.1
+3.04%
$ 2.1 billion $ 1.73 million
May 6, 5 PM $ 2.03
-0.37%
$ 2.03 billion $ 1.68 million
May 6, 4 PM $ 2.04
-0.01%
$ 2.04 billion $ 1.68 million
May 6, 3 PM $ 2.04
-0.07%
$ 2.04 billion $ 1.68 million
May 6, 2 PM $ 2.04
-0.54%
$ 2.04 billion $ 1.66 million
May 6, 1 PM $ 2.06
-1.41%
$ 2.06 billion $ 1.72 million
May 6, 12 PM $ 2.08
-0.25%
$ 2.08 billion $ 1.72 million
May 6, 11 AM $ 2.09
+0.00%
$ 2.09 billion $ 1.71 million
May 6, 10 AM $ 2.09
-0.01%
$ 2.09 billion $ 1.7 million
May 6, 9 AM $ 2.09
+1.00%
$ 2.09 billion $ 1.7 million
May 6, 8 AM $ 2.07
+0.72%
$ 2.07 billion $ 1.69 million
May 6, 7 AM $ 2.06
+0.18%
$ 2.06 billion $ 1.69 million
May 6, 6 AM $ 2.05
+0.22%
$ 2.05 billion $ 1.65 million
May 6, 5 AM $ 2.05
-0.08%
$ 2.05 billion $ 1.65 million
May 6, 4 AM $ 2.05
-0.57%
$ 2.05 billion $ 1.64 million
May 6, 3 AM $ 2.06
+0.27%
$ 2.06 billion $ 1.68 million
May 6, 2 AM $ 2.05
-0.13%
$ 2.05 billion $ 1.68 million
May 6, 1 AM $ 2.06
+0.26%
$ 2.06 billion $ 1.68 million
May 6, 12 AM $ 2.05
+0.15%
$ 2.05 billion $ 1.67 million
May 5, 11 PM $ 2.05
-0.23%
$ 2.05 billion $ 1.67 million
May 5, 10 PM $ 2.05
-0.42%
$ 2.05 billion $ 1.67 million