JGGL Token Historical Data

JGGL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 2.2
+3.42%
$ 2.2 billion $ 1.19 million
Feb 28, 8 PM $ 2.12
-2.95%
$ 2.12 billion $ 1.24 million
Feb 28, 7 PM $ 2.18
+0.22%
$ 2.18 billion $ 1.26 million
Feb 28, 6 PM $ 2.18
+0.21%
$ 2.18 billion $ 1.27 million
Feb 28, 5 PM $ 2.18
-0.13%
$ 2.18 billion $ 1.28 million
Feb 28, 4 PM $ 2.18
+0.26%
$ 2.18 billion $ 1.3 million
Feb 28, 3 PM $ 2.17
+0.53%
$ 2.17 billion $ 1.3 million
Feb 28, 2 PM $ 2.16
-0.59%
$ 2.16 billion $ 1.3 million
Feb 28, 1 PM $ 2.15
+0.43%
$ 2.15 billion $ 1.31 million
Feb 28, 12 PM $ 2.14
+0.23%
$ 2.14 billion $ 1.3 million
Feb 28, 11 AM $ 2.13
-0.19%
$ 2.13 billion $ 1.3 million
Feb 28, 10 AM $ 2.14
+0.48%
$ 2.14 billion $ 1.29 million
Feb 28, 9 AM $ 2.13
+0.19%
$ 2.13 billion $ 1.28 million
Feb 28, 8 AM $ 2.12
+1.30%
$ 2.12 billion $ 1.27 million
Feb 28, 7 AM $ 2.09
+0.00%
$ 2.09 billion $ 1.29 million
Feb 28, 6 AM $ 2.09
-0.87%
$ 2.09 billion $ 1.34 million
Feb 28, 5 AM $ 2.11
-0.32%
$ 2.11 billion $ 1.38 million
Feb 28, 4 AM $ 2.12
+0.01%
$ 2.12 billion $ 1.37 million
Feb 28, 3 AM $ 2.11
-0.32%
$ 2.11 billion $ 1.34 million
Feb 28, 2 AM $ 2.12
+0.33%
$ 2.12 billion $ 1.33 million
Feb 28, 1 AM $ 2.12
-0.26%
$ 2.12 billion $ 1.32 million
Feb 28, 12 AM $ 2.12
+0.11%
$ 2.12 billion $ 1.31 million
Feb 27, 11 PM $ 2.12
+0.51%
$ 2.12 billion $ 1.31 million
Feb 27, 10 PM $ 2.11
+0.00%
$ 2.11 billion $ 1.31 million
Feb 27, 9 PM $ 2.11
-0.05%
$ 2.11 billion $ 1.31 million
Feb 27, 8 PM $ 2.11
+0.00%
$ 2.11 billion $ 1.32 million
Feb 27, 7 PM $ 2.11
+0.20%
$ 2.11 billion $ 1.31 million
Feb 27, 6 PM $ 2.11
-0.70%
$ 2.11 billion $ 1.26 million
Feb 27, 5 PM $ 2.13
+0.32%
$ 2.13 billion $ 1.25 million
Feb 27, 4 PM $ 2.12
-1.04%
$ 2.12 billion $ 1.27 million
Feb 27, 3 PM $ 2.14
+0.29%
$ 2.14 billion $ 1.26 million
Feb 27, 2 PM $ 2.13
-1.04%
$ 2.13 billion $ 1.25 million
Feb 27, 1 PM $ 2.16
+0.48%
$ 2.16 billion $ 1.25 million
Feb 27, 12 PM $ 2.15
-0.19%
$ 2.15 billion $ 1.27 million
Feb 27, 11 AM $ 2.15
+0.27%
$ 2.15 billion $ 1.27 million
Feb 27, 10 AM $ 2.15
-0.13%
$ 2.15 billion $ 1.29 million
Feb 27, 9 AM $ 2.15
-0.63%
$ 2.15 billion $ 1.29 million
Feb 27, 8 AM $ 2.16
+0.10%
$ 2.16 billion $ 1.29 million
Feb 27, 7 AM $ 2.16
-0.24%
$ 2.16 billion $ 1.3 million
Feb 27, 6 AM $ 2.17
-0.26%
$ 2.17 billion $ 1.31 million
Feb 27, 5 AM $ 2.17
-0.04%
$ 2.17 billion $ 1.31 million
Feb 27, 4 AM $ 2.17
-0.73%
$ 2.17 billion $ 1.32 million
Feb 27, 3 AM $ 2.19
+0.32%
$ 2.19 billion $ 1.35 million
Feb 27, 2 AM $ 2.18
+0.28%
$ 2.18 billion $ 1.37 million
Feb 27, 1 AM $ 2.18
+0.29%
$ 2.18 billion $ 1.37 million
Feb 27, 12 AM $ 2.17
-0.10%
$ 2.17 billion $ 1.37 million
Feb 26, 11 PM $ 2.17
-0.29%
$ 2.17 billion $ 1.36 million
Feb 26, 10 PM $ 2.18
+0.18%
$ 2.18 billion $ 1.35 million
Feb 26, 9 PM $ 2.17
+0.27%
$ 2.17 billion $ 1.29 million
Feb 26, 8 PM $ 2.17
-0.45%
$ 2.17 billion $ 1.27 million