JGGL Token Historical Data

JGGL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 2.17
-0.45%
$ 2.17 billion $ 1.27 million
Feb 26, 7 PM $ 2.18
-0.03%
$ 2.18 billion $ 1.27 million
Feb 26, 6 PM $ 2.18
+0.41%
$ 2.18 billion $ 1.33 million
Feb 26, 5 PM $ 2.17
+0.08%
$ 2.17 billion $ 1.32 million
Feb 26, 4 PM $ 2.17
+0.32%
$ 2.17 billion $ 1.28 million
Feb 26, 3 PM $ 2.16
+0.23%
$ 2.16 billion $ 1.28 million
Feb 26, 2 PM $ 2.15
-0.39%
$ 2.15 billion $ 1.28 million
Feb 26, 1 PM $ 2.16
-0.24%
$ 2.16 billion $ 1.27 million
Feb 26, 12 PM $ 2.17
+0.53%
$ 2.17 billion $ 1.25 million
Feb 26, 11 AM $ 2.15
-0.39%
$ 2.15 billion $ 1.22 million
Feb 26, 10 AM $ 2.16
-0.87%
$ 2.16 billion $ 1.2 million
Feb 26, 9 AM $ 2.18
+0.74%
$ 2.18 billion $ 1.19 million
Feb 26, 8 AM $ 2.16
+0.02%
$ 2.16 billion $ 1.18 million
Feb 26, 7 AM $ 2.17
-0.36%
$ 2.17 billion $ 1.16 million
Feb 26, 6 AM $ 2.17
-0.15%
$ 2.17 billion $ 1.09 million
Feb 26, 5 AM $ 2.18
-0.44%
$ 2.18 billion $ 1.03 million
Feb 26, 4 AM $ 2.19
+0.79%
$ 2.19 billion $ 962,792
Feb 26, 3 AM $ 2.17
+0.07%
$ 2.17 billion $ 937,201
Feb 26, 2 AM $ 2.17
+0.15%
$ 2.17 billion $ 893,250
Feb 26, 1 AM $ 2.17
-0.11%
$ 2.17 billion $ 878,923
Feb 26, 12 AM $ 2.17
-0.05%
$ 2.17 billion $ 858,925
Feb 25, 11 PM $ 2.17
-0.93%
$ 2.17 billion $ 847,650
Feb 25, 10 PM $ 2.19
+0.00%
$ 2.19 billion $ 850,098
Feb 25, 9 PM $ 2.19
+0.55%
$ 2.19 billion $ 900,650
Feb 25, 8 PM $ 2.18
+0.08%
$ 2.18 billion $ 909,588
Feb 25, 7 PM $ 2.18
-0.13%
$ 2.18 billion $ 889,231
Feb 25, 6 PM $ 2.18
-0.01%
$ 2.18 billion $ 872,490
Feb 25, 5 PM $ 2.18
-0.64%
$ 2.18 billion $ 865,690
Feb 25, 4 PM $ 2.19
+1.02%
$ 2.19 billion $ 877,706
Feb 25, 3 PM $ 2.15
-1.33%
$ 2.15 billion $ 872,183
Feb 25, 2 PM $ 2.2
+1.14%
$ 2.2 billion $ 869,289
Feb 25, 1 PM $ 2.17
-0.88%
$ 2.17 billion $ 869,590
Feb 25, 12 PM $ 2.19
+0.18%
$ 2.19 billion $ 872,930
Feb 25, 11 AM $ 2.18
+0.33%
$ 2.18 billion $ 883,953
Feb 25, 10 AM $ 2.17
-0.24%
$ 2.17 billion $ 883,669
Feb 25, 9 AM $ 2.18
+0.07%
$ 2.18 billion $ 888,980
Feb 25, 8 AM $ 2.17
+0.31%
$ 2.17 billion $ 889,521
Feb 25, 7 AM $ 2.17
+0.25%
$ 2.17 billion $ 894,208
Feb 25, 6 AM $ 2.17
+0.00%
$ 2.17 billion $ 947,104
Feb 25, 5 AM $ 2.17
+0.01%
$ 2.17 billion $ 998,131
Feb 25, 4 AM $ 2.17
-0.54%
$ 2.17 billion $ 1.04 million
Feb 25, 3 AM $ 2.18
+0.24%
$ 2.18 billion $ 1.05 million
Feb 25, 2 AM $ 2.18
-0.33%
$ 2.18 billion $ 1.06 million
Feb 25, 1 AM $ 2.18
+0.04%
$ 2.18 billion $ 1.05 million
Feb 25, 12 AM $ 2.18
+0.37%
$ 2.18 billion $ 1.04 million
Feb 24, 11 PM $ 2.17
-0.12%
$ 2.17 billion $ 1.05 million
Feb 24, 10 PM $ 2.17
+0.24%
$ 2.17 billion $ 1.06 million
Feb 24, 9 PM $ 2.17
-0.37%
$ 2.17 billion $ 1.05 million
Feb 24, 8 PM $ 2.18
+0.00%
$ 2.18 billion $ 1.02 million
Feb 24, 7 PM $ 2.18
-0.12%
$ 2.18 billion $ 1.04 million