JGGL Token Historical Data

JGGL Page 31
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 2.05
-0.42%
$ 2.05 billion $ 1.67 million
May 5, 9 PM $ 2.06
-0.26%
$ 2.06 billion $ 1.66 million
May 5, 8 PM $ 2.07
+0.43%
$ 2.07 billion $ 1.65 million
May 5, 7 PM $ 2.06
+0.02%
$ 2.06 billion $ 1.64 million
May 5, 6 PM $ 2.06
+0.31%
$ 2.06 billion $ 1.64 million
May 5, 5 PM $ 2.05
-0.10%
$ 2.05 billion $ 1.64 million
May 5, 4 PM $ 2.05
-0.70%
$ 2.05 billion $ 1.64 million
May 5, 3 PM $ 2.06
+0.11%
$ 2.06 billion $ 1.64 million
May 5, 2 PM $ 2.06
-0.41%
$ 2.06 billion $ 1.64 million
May 5, 1 PM $ 2.07
+0.03%
$ 2.07 billion $ 1.63 million
May 5, 12 PM $ 2.07
+0.39%
$ 2.07 billion $ 1.62 million
May 5, 11 AM $ 2.06
+0.07%
$ 2.06 billion $ 1.62 million
May 5, 10 AM $ 2.06
+0.35%
$ 2.06 billion $ 1.62 million
May 5, 9 AM $ 2.05
-0.32%
$ 2.05 billion $ 1.61 million
May 5, 8 AM $ 2.06
-1.38%
$ 2.06 billion $ 1.61 million
May 5, 7 AM $ 2.09
+0.10%
$ 2.09 billion $ 1.61 million
May 5, 6 AM $ 2.09
-0.11%
$ 2.09 billion $ 1.59 million
May 5, 5 AM $ 2.09
+0.04%
$ 2.09 billion $ 1.59 million
May 5, 4 AM $ 2.09
-0.06%
$ 2.09 billion $ 1.59 million
May 5, 3 AM $ 2.09
-0.22%
$ 2.09 billion $ 1.59 million
May 5, 2 AM $ 2.1
+0.23%
$ 2.1 billion $ 1.59 million
May 5, 1 AM $ 2.09
+0.17%
$ 2.09 billion $ 1.59 million
May 5, 12 AM $ 2.09
+0.48%
$ 2.09 billion $ 1.59 million
May 4, 11 PM $ 2.08
-0.28%
$ 2.08 billion $ 1.59 million
May 4, 10 PM $ 2.09
-0.41%
$ 2.09 billion $ 1.59 million
May 4, 9 PM $ 2.09
+0.44%
$ 2.09 billion $ 1.58 million
May 4, 8 PM $ 2.08
-0.20%
$ 2.08 billion $ 1.58 million
May 4, 7 PM $ 2.09
-0.19%
$ 2.09 billion $ 1.58 million
May 4, 6 PM $ 2.09
-0.43%
$ 2.09 billion $ 1.57 million
May 4, 5 PM $ 2.1
+0.67%
$ 2.1 billion $ 1.58 million
May 4, 4 PM $ 2.09
+0.25%
$ 2.09 billion $ 1.58 million
May 4, 3 PM $ 2.08
-0.93%
$ 2.08 billion $ 1.58 million
May 4, 2 PM $ 2.1
+1.58%
$ 2.1 billion $ 1.57 million
May 4, 1 PM $ 2.07
+0.18%
$ 2.07 billion $ 1.57 million
May 4, 12 PM $ 2.07
+0.15%
$ 2.07 billion $ 1.57 million
May 4, 11 AM $ 2.07
-0.05%
$ 2.07 billion $ 1.58 million
May 4, 10 AM $ 2.07
-1.21%
$ 2.07 billion $ 1.58 million
May 4, 9 AM $ 2.1
+0.41%
$ 2.1 billion $ 1.59 million
May 4, 8 AM $ 2.09
-0.11%
$ 2.09 billion $ 1.54 million
May 4, 7 AM $ 2.09
-0.23%
$ 2.09 billion $ 1.54 million
May 4, 6 AM $ 2.1
-0.29%
$ 2.1 billion $ 1.55 million
May 4, 5 AM $ 2.1
-0.57%
$ 2.1 billion $ 1.55 million
May 4, 4 AM $ 2.12
-0.22%
$ 2.12 billion $ 1.55 million
May 4, 3 AM $ 2.12
+0.36%
$ 2.12 billion $ 1.55 million
May 4, 2 AM $ 2.11
-0.48%
$ 2.11 billion $ 1.54 million
May 4, 1 AM $ 2.12
+0.33%
$ 2.12 billion $ 1.54 million
May 4, 12 AM $ 2.11
+0.28%
$ 2.11 billion $ 1.54 million
May 3, 11 PM $ 2.1
-0.44%
$ 2.1 billion $ 1.54 million
May 3, 10 PM $ 2.11
+0.35%
$ 2.11 billion $ 1.55 million
May 3, 9 PM $ 2.1
-0.22%
$ 2.1 billion $ 1.55 million