JGGL Token Historical Data

JGGL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 2.18
-0.12%
$ 2.18 billion $ 1.04 million
Feb 24, 6 PM $ 2.18
+0.01%
$ 2.18 billion $ 1.04 million
Feb 24, 5 PM $ 2.18
-0.11%
$ 2.18 billion $ 1.02 million
Feb 24, 4 PM $ 2.18
+0.37%
$ 2.18 billion $ 1.01 million
Feb 24, 3 PM $ 2.17
+0.49%
$ 2.17 billion $ 996,599
Feb 24, 2 PM $ 2.16
+0.99%
$ 2.16 billion $ 981,156
Feb 24, 1 PM $ 2.15
-0.49%
$ 2.15 billion $ 964,273
Feb 24, 12 PM $ 2.15
-0.37%
$ 2.15 billion $ 913,544
Feb 24, 11 AM $ 2.16
-0.24%
$ 2.16 billion $ 870,159
Feb 24, 10 AM $ 2.17
+0.24%
$ 2.17 billion $ 835,580
Feb 24, 9 AM $ 2.16
-0.25%
$ 2.16 billion $ 795,221
Feb 24, 8 AM $ 2.17
+0.48%
$ 2.17 billion $ 769,251
Feb 24, 7 AM $ 2.16
-0.39%
$ 2.16 billion $ 743,318
Feb 24, 6 AM $ 2.15
-0.37%
$ 2.15 billion $ 705,641
Feb 24, 5 AM $ 2.16
+0.12%
$ 2.16 billion $ 670,673
Feb 24, 4 AM $ 2.16
+0.04%
$ 2.16 billion $ 661,667
Feb 24, 3 AM $ 2.16
-0.49%
$ 2.16 billion $ 654,159
Feb 24, 2 AM $ 2.17
+0.40%
$ 2.17 billion $ 659,004
Feb 24, 1 AM $ 2.17
-0.45%
$ 2.17 billion $ 660,211
Feb 24, 12 AM $ 2.18
+0.48%
$ 2.18 billion $ 677,372
Feb 23, 11 PM $ 2.16
-0.37%
$ 2.16 billion $ 666,858
Feb 23, 10 PM $ 2.17
+0.01%
$ 2.17 billion $ 648,734
Feb 23, 9 PM $ 2.17
-0.73%
$ 2.17 billion $ 633,361
Feb 23, 8 PM $ 2.19
+0.53%
$ 2.19 billion $ 644,740
Feb 23, 7 PM $ 2.18
+0.70%
$ 2.18 billion $ 632,050
Feb 23, 6 PM $ 2.17
-0.13%
$ 2.17 billion $ 630,336
Feb 23, 5 PM $ 2.17
+0.32%
$ 2.17 billion $ 640,889
Feb 23, 4 PM $ 2.16
-0.71%
$ 2.16 billion $ 652,564
Feb 23, 3 PM $ 2.17
+0.04%
$ 2.17 billion $ 650,903
Feb 23, 2 PM $ 2.18
-0.63%
$ 2.18 billion $ 655,183
Feb 23, 1 PM $ 2.19
+0.02%
$ 2.19 billion $ 669,724
Feb 23, 12 PM $ 2.19
+0.46%
$ 2.19 billion $ 700,580
Feb 23, 11 AM $ 2.18
-0.50%
$ 2.18 billion $ 748,937
Feb 23, 10 AM $ 2.19
-0.05%
$ 2.19 billion $ 782,661
Feb 23, 9 AM $ 2.19
+1.05%
$ 2.19 billion $ 810,233
Feb 23, 8 AM $ 2.17
-0.08%
$ 2.17 billion $ 830,648
Feb 23, 7 AM $ 2.17
+0.05%
$ 2.17 billion $ 845,500
Feb 23, 6 AM $ 2.17
+1.31%
$ 2.17 billion $ 848,106
Feb 23, 5 AM $ 2.14
+0.24%
$ 2.14 billion $ 864,813
Feb 23, 4 AM $ 2.14
-0.24%
$ 2.14 billion $ 871,260
Feb 23, 3 AM $ 2.15
+0.36%
$ 2.15 billion $ 860,396
Feb 23, 2 AM $ 2.14
+1.31%
$ 2.14 billion $ 860,750
Feb 23, 1 AM $ 2.11
-0.75%
$ 2.11 billion $ 863,076
Feb 23, 12 AM $ 2.13
-1.40%
$ 2.13 billion $ 850,888
Feb 22, 11 PM $ 2.16
-0.12%
$ 2.16 billion $ 855,919
Feb 22, 10 PM $ 2.16
+0.39%
$ 2.16 billion $ 868,511
Feb 22, 9 PM $ 2.16
+0.58%
$ 2.16 billion $ 1.45 million
Feb 22, 8 PM $ 2.14
-0.35%
$ 2.14 billion $ 1.45 million
Feb 22, 7 PM $ 2.15
+0.12%
$ 2.15 billion $ 1.46 million
Feb 22, 6 PM $ 2.15
+0.00%
$ 2.15 billion $ 1.45 million