JGGL Token Historical Data

JGGL Page 33
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 2.11
-0.88%
$ 2.11 billion $ 1.64 million
May 1, 7 PM $ 2.13
+0.07%
$ 2.13 billion $ 1.64 million
May 1, 6 PM $ 2.12
-0.72%
$ 2.12 billion $ 1.64 million
May 1, 5 PM $ 2.14
+0.42%
$ 2.14 billion $ 1.64 million
May 1, 4 PM $ 2.13
-0.37%
$ 2.13 billion $ 1.63 million
May 1, 3 PM $ 2.14
+0.00%
$ 2.14 billion $ 1.63 million
May 1, 2 PM $ 2.14
-0.59%
$ 2.14 billion $ 1.63 million
May 1, 1 PM $ 2.15
+0.60%
$ 2.15 billion $ 1.64 million
May 1, 12 PM $ 2.13
-0.22%
$ 2.13 billion $ 1.63 million
May 1, 11 AM $ 2.14
+0.12%
$ 2.14 billion $ 1.64 million
May 1, 10 AM $ 2.13
+0.05%
$ 2.13 billion $ 1.63 million
May 1, 9 AM $ 2.13
-0.22%
$ 2.13 billion $ 1.63 million
May 1, 8 AM $ 2.14
+0.32%
$ 2.14 billion $ 1.62 million
May 1, 7 AM $ 2.13
+0.05%
$ 2.13 billion $ 1.62 million
May 1, 6 AM $ 2.13
-0.22%
$ 2.13 billion $ 1.62 million
May 1, 5 AM $ 2.13
+0.15%
$ 2.13 billion $ 1.62 million
May 1, 4 AM $ 2.13
-0.11%
$ 2.13 billion $ 1.6 million
May 1, 3 AM $ 2.13
+0.70%
$ 2.13 billion $ 1.6 million
May 1, 2 AM $ 2.12
-0.07%
$ 2.12 billion $ 1.6 million
May 1, 1 AM $ 2.12
+0.39%
$ 2.12 billion $ 1.61 million
May 1, 12 AM $ 2.11
+0.05%
$ 2.11 billion $ 1.63 million
Apr 30, 11 PM $ 2.11
+0.13%
$ 2.11 billion $ 1.62 million
Apr 30, 10 PM $ 2.11
-0.20%
$ 2.11 billion $ 1.63 million
Apr 30, 9 PM $ 2.11
-0.36%
$ 2.11 billion $ 1.62 million
Apr 30, 8 PM $ 2.12
+0.11%
$ 2.12 billion $ 1.63 million
Apr 30, 7 PM $ 2.11
+0.08%
$ 2.11 billion $ 1.62 million
Apr 30, 6 PM $ 2.11
+0.12%
$ 2.11 billion $ 1.62 million
Apr 30, 5 PM $ 2.11
+0.04%
$ 2.11 billion $ 1.63 million
Apr 30, 4 PM $ 2.11
-0.43%
$ 2.11 billion $ 1.64 million
Apr 30, 3 PM $ 2.12
+0.17%
$ 2.12 billion $ 1.66 million
Apr 30, 2 PM $ 2.11
-0.08%
$ 2.11 billion $ 1.67 million
Apr 30, 1 PM $ 2.12
-0.17%
$ 2.12 billion $ 1.67 million
Apr 30, 12 PM $ 2.12
+0.31%
$ 2.12 billion $ 1.68 million
Apr 30, 11 AM $ 2.11
-0.18%
$ 2.11 billion $ 1.69 million
Apr 30, 10 AM $ 2.11
-0.01%
$ 2.11 billion $ 1.68 million
Apr 30, 9 AM $ 2.11
+0.26%
$ 2.11 billion $ 1.69 million
Apr 30, 8 AM $ 2.11
-2.01%
$ 2.11 billion $ 1.69 million
Apr 30, 7 AM $ 2.15
+0.46%
$ 2.15 billion $ 1.7 million
Apr 30, 6 AM $ 2.14
+0.23%
$ 2.14 billion $ 1.69 million
Apr 30, 5 AM $ 2.14
+0.19%
$ 2.14 billion $ 1.69 million
Apr 30, 4 AM $ 2.13
+0.33%
$ 2.13 billion $ 1.7 million
Apr 30, 3 AM $ 2.13
+0.46%
$ 2.13 billion $ 1.71 million
Apr 30, 2 AM $ 2.12
-1.02%
$ 2.12 billion $ 1.7 million
Apr 30, 1 AM $ 2.14
-0.17%
$ 2.14 billion $ 1.69 million
Apr 30, 12 AM $ 2.14
+0.80%
$ 2.14 billion $ 1.67 million
Apr 29, 11 PM $ 2.12
-0.17%
$ 2.12 billion $ 1.67 million
Apr 29, 10 PM $ 2.12
+0.22%
$ 2.12 billion $ 1.67 million
Apr 29, 9 PM $ 2.12
+1.02%
$ 2.12 billion $ 1.66 million
Apr 29, 8 PM $ 2.1
+1.33%
$ 2.1 billion $ 1.66 million
Apr 29, 7 PM $ 2.07
-0.22%
$ 2.07 billion $ 1.66 million