JGGL Token Historical Data

JGGL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 2.15
+0.00%
$ 2.15 billion $ 1.45 million
Feb 22, 5 PM $ 2.15
-0.69%
$ 2.15 billion $ 1.45 million
Feb 22, 4 PM $ 2.16
+0.51%
$ 2.16 billion $ 1.61 million
Feb 22, 3 PM $ 2.15
-0.11%
$ 2.15 billion $ 1.61 million
Feb 22, 2 PM $ 2.15
+0.01%
$ 2.15 billion $ 1.61 million
Feb 22, 1 PM $ 2.15
+0.53%
$ 2.15 billion $ 1.59 million
Feb 22, 12 PM $ 2.14
-0.54%
$ 2.14 billion $ 1.59 million
Feb 22, 11 AM $ 2.15
+0.11%
$ 2.15 billion $ 1.65 million
Feb 22, 10 AM $ 2.14
+0.11%
$ 2.14 billion $ 1.64 million
Feb 22, 9 AM $ 2.14
+0.00%
$ 2.14 billion $ 1.64 million
Feb 22, 8 AM $ 2.14
-0.46%
$ 2.14 billion $ 1.68 million
Feb 22, 7 AM $ 2.15
+0.00%
$ 2.15 billion $ 1.68 million
Feb 22, 6 AM $ 2.15
+0.45%
$ 2.15 billion $ 1.69 million
Feb 22, 5 AM $ 2.14
-0.23%
$ 2.14 billion $ 1.7 million
Feb 22, 4 AM $ 2.15
+0.00%
$ 2.15 billion $ 1.7 million
Feb 22, 3 AM $ 2.15
+0.11%
$ 2.15 billion $ 1.71 million
Feb 22, 2 AM $ 2.15
-0.45%
$ 2.15 billion $ 1.7 million
Feb 22, 1 AM $ 2.16
+0.45%
$ 2.16 billion $ 1.7 million
Feb 22, 12 AM $ 2.15
-0.34%
$ 2.15 billion $ 1.71 million
Feb 21, 11 PM $ 2.16
-0.12%
$ 2.16 billion $ 1.71 million
Feb 21, 10 PM $ 2.16
-0.34%
$ 2.16 billion $ 1.85 million
Feb 21, 9 PM $ 2.15
-0.45%
$ 2.15 billion $ 1.32 million
Feb 21, 8 PM $ 2.16
-0.67%
$ 2.16 billion $ 1.27 million
Feb 21, 7 PM $ 2.17
-0.44%
$ 2.17 billion $ 1.25 million
Feb 21, 6 PM $ 2.18
+0.22%
$ 2.18 billion $ 1.25 million
Feb 21, 5 PM $ 2.18
+0.69%
$ 2.18 billion $ 1.24 million
Feb 21, 4 PM $ 2.16
-0.56%
$ 2.16 billion $ 1.05 million
Feb 21, 3 PM $ 2.17
-0.22%
$ 2.17 billion $ 1.02 million
Feb 21, 2 PM $ 2.18
-0.18%
$ 2.18 billion $ 990,247
Feb 21, 1 PM $ 2.18
+0.51%
$ 2.18 billion $ 1.01 million
Feb 21, 12 PM $ 2.17
-0.12%
$ 2.17 billion $ 1.02 million
Feb 21, 11 AM $ 2.17
+0.06%
$ 2.17 billion $ 953,405
Feb 21, 10 AM $ 2.17
-0.12%
$ 2.17 billion $ 967,488
Feb 21, 9 AM $ 2.17
+0.12%
$ 2.17 billion $ 968,061
Feb 21, 8 AM $ 2.17
+0.71%
$ 2.17 billion $ 916,382
Feb 21, 7 AM $ 2.15
-0.12%
$ 2.15 billion $ 912,773
Feb 21, 6 AM $ 2.16
-0.12%
$ 2.16 billion $ 903,782
Feb 21, 5 AM $ 2.16
+0.00%
$ 2.16 billion $ 904,495
Feb 21, 4 AM $ 2.16
+0.00%
$ 2.16 billion $ 901,667
Feb 21, 3 AM $ 2.16
-0.55%
$ 2.16 billion $ 899,086
Feb 21, 2 AM $ 2.17
+0.00%
$ 2.17 billion $ 891,284
Feb 21, 1 AM $ 2.17
+0.59%
$ 2.17 billion $ 901,085
Feb 21, 12 AM $ 2.16
-0.58%
$ 2.16 billion $ 1.33 million
Feb 20, 11 PM $ 2.17
-0.73%
$ 2.17 billion $ 1.39 million
Feb 20, 10 PM $ 2.19
+1.00%
$ 2.19 billion $ 1.59 million
Feb 20, 9 PM $ 2.19
+0.43%
$ 2.19 billion $ 1.61 million
Feb 20, 8 PM $ 2.18
-0.18%
$ 2.18 billion $ 1.6 million
Feb 20, 7 PM $ 2.18
+0.00%
$ 2.18 billion $ 1.72 million
Feb 20, 6 PM $ 2.19
+0.28%
$ 2.18 billion $ 1.71 million
Feb 20, 5 PM $ 2.18
+0.06%
$ 2.18 billion $ 1.72 million