Namecoin Historical Data

NMC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 1.15
+8.03%
$ 16.99 million $ 24,159
Dec 4, 2024 $ 1.07
+6.71%
$ 15.76 million $ 13,459
Dec 3, 2024 $ 1
+0.20%
$ 14.76 million $ 6,936
Dec 2, 2024 $ 0.999
-0.89%
$ 14.72 million $ 7,212
Dec 1, 2024 $ 1.01
+0.86%
$ 14.86 million $ 33,890
Nov 30, 2024 $ 1
+0.17%
$ 14.74 million $ 23,094
Nov 29, 2024 $ 0.999
+0.65%
$ 14.71 million $ 23,282
Nov 28, 2024 $ 0.993
-0.50%
$ 14.64 million $ 20,738
Nov 27, 2024 $ 0.997
-0.74%
$ 14.7 million $ 7,609
Nov 26, 2024 $ 1.01
+1.97%
$ 14.8 million $ 25,056
Nov 25, 2024 $ 0.986
+0.78%
$ 14.53 million $ 33,894
Nov 24, 2024 $ 0.981
+12.30%
$ 14.41 million $ 26,397
Nov 23, 2024 $ 0.874
+0.78%
$ 12.87 million $ 21,231
Nov 22, 2024 $ 0.867
+2.17%
$ 12.77 million $ 17,069
Nov 21, 2024 $ 0.848
+8.43%
$ 12.5 million $ 17,208
Nov 20, 2024 $ 0.782
+0.85%
$ 11.52 million $ 15,297
Nov 19, 2024 $ 0.776
+9.96%
$ 11.43 million $ 16,291
Nov 18, 2024 $ 0.704
+1.30%
$ 10.38 million $ 16,446
Nov 17, 2024 $ 0.695
-1.98%
$ 10.25 million $ 12,731
Nov 16, 2024 $ 0.709
+0.64%
$ 10.45 million $ 12,926
Nov 15, 2024 $ 0.704
+3.82%
$ 10.38 million $ 14,615
Nov 14, 2024 $ 0.681
-5.84%
$ 10.03 million $ 15,372
Nov 13, 2024 $ 0.716
+0.91%
$ 10.56 million $ 16,097
Nov 12, 2024 $ 0.709
-0.49%
$ 10.44 million $ 18,814
Nov 11, 2024 $ 0.712
+5.44%
$ 10.49 million $ 20,078
Nov 10, 2024 $ 0.675
+3.50%
$ 9.95 million $ 12,549
Nov 9, 2024 $ 0.652
-2.25%
$ 9.6 million $ 11,641
Nov 8, 2024 $ 0.667
+5.02%
$ 9.82 million $ 28,889
Nov 7, 2024 $ 0.635
+1.42%
$ 9.35 million $ 11,885
Nov 6, 2024 $ 0.626
+9.67%
$ 9.22 million $ 11,737
Nov 5, 2024 $ 0.571
-7.13%
$ 8.41 million $ 14,121
Nov 4, 2024 $ 0.615
-5.16%
$ 9.06 million $ 11,634
Nov 3, 2024 $ 0.651
+3.63%
$ 9.6 million $ 12,392
Nov 2, 2024 $ 0.628
-0.19%
$ 9.26 million $ 11,040
Nov 1, 2024 $ 0.63
+4.20%
$ 9.28 million $ 12,393
Oct 31, 2024 $ 0.591
-8.88%
$ 8.7 million $ 14,904
Oct 30, 2024 $ 0.648
+2.39%
$ 9.55 million $ 11,846
Oct 29, 2024 $ 0.633
+4.07%
$ 9.33 million $ 16,527
Oct 28, 2024 $ 0.608
-2.50%
$ 8.96 million $ 16,911
Oct 27, 2024 $ 0.624
+0.78%
$ 9.2 million $ 11,698
Oct 26, 2024 $ 0.62
+1.26%
$ 9.13 million $ 10,848
Oct 25, 2024 $ 0.611
-1.69%
$ 9.01 million $ 11,192
Oct 24, 2024 $ 0.622
+3.58%
$ 9.17 million $ 11,926
Oct 23, 2024 $ 0.6
+3.89%
$ 8.84 million $ 13,515
Oct 22, 2024 $ 0.577
+2.07%
$ 8.51 million $ 24,427
Oct 21, 2024 $ 0.566
-0.46%
$ 8.34 million $ 10,462
Oct 20, 2024 $ 0.569
-0.26%
$ 8.38 million $ 11,449
Oct 19, 2024 $ 0.57
-0.57%
$ 8.4 million $ 10,619
Oct 18, 2024 $ 0.573
+2.27%
$ 8.45 million $ 11,194
Oct 17, 2024 $ 0.561
-1.75%
$ 8.27 million $ 10,428