Namecoin Historical Data

NMC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $1.05
-0.68%
$15.46 million $7,640
Jan 20, 2025 $1.06
+6.08%
$15.57 million $21,679
Jan 19, 2025 $0.998
-1.70%
$14.71 million $6,002
Jan 18, 2025 $1.01
-0.18%
$14.96 million $6,748
Jan 17, 2025 $1.02
+2.45%
$14.97 million $19,946
Jan 16, 2025 $0.992
+0.01%
$14.62 million $18,779
Jan 15, 2025 $0.99
+2.52%
$14.59 million $20,056
Jan 14, 2025 $0.966
+5.89%
$14.23 million $20,491
Jan 13, 2025 $0.912
+0.21%
$13.43 million $19,023
Jan 12, 2025 $0.909
-2.08%
$13.4 million $18,462
Jan 11, 2025 $0.928
-0.24%
$13.68 million $16,676
Jan 10, 2025 $0.93
+2.09%
$13.7 million $18,522
Jan 9, 2025 $0.911
-0.46%
$13.42 million $18,742
Jan 8, 2025 $0.915
+1.35%
$13.49 million $17,047
Jan 7, 2025 $0.903
-5.33%
$13.31 million $30,180
Jan 6, 2025 $0.954
-0.28%
$14.05 million $80,471
Jan 5, 2025 $0.957
+0.12%
$14.1 million $16,931
Jan 4, 2025 $0.955
-0.05%
$14.08 million $17,625
Jan 3, 2025 $0.956
+0.72%
$14.08 million $23,413
Jan 2, 2025 $0.949
+4.05%
$13.98 million $21,632
Jan 1, 2025 $0.911
+0.11%
$13.42 million $17,331
Dec 31, 2024 $0.91
-3.29%
$13.41 million $23,585
Dec 30, 2024 $0.941
-1.99%
$13.86 million $24,534
Dec 29, 2024 $0.96
-1.30%
$14.14 million $17,033
Dec 28, 2024 $0.97
-0.22%
$14.3 million $18,152
Dec 27, 2024 $0.972
+3.43%
$14.33 million $24,160
Dec 26, 2024 $0.939
-1.94%
$13.84 million $21,340
Dec 25, 2024 $0.959
-1.52%
$14.13 million $21,752
Dec 24, 2024 $0.973
+5.76%
$14.34 million $22,653
Dec 23, 2024 $0.92
-7.25%
$13.56 million $24,116
Dec 22, 2024 $0.992
-1.61%
$14.62 million $3,899
Dec 21, 2024 $1.01
+2.53%
$14.86 million $20,918
Dec 20, 2024 $0.984
+1.52%
$14.5 million $32,386
Dec 19, 2024 $0.967
-1.84%
$14.25 million $28,873
Dec 18, 2024 $0.986
-10.03%
$14.53 million $15,806
Dec 17, 2024 $1.1
-2.05%
$16.19 million $5,197
Dec 16, 2024 $1.12
+0.74%
$16.55 million $7,911
Dec 15, 2024 $1.12
+0.97%
$16.48 million $9,009
Dec 14, 2024 $1.11
-4.20%
$16.31 million $13,501
Dec 13, 2024 $1.16
-7.75%
$17.03 million $19,487
Dec 12, 2024 $1.25
-0.34%
$18.46 million $49,276
Dec 11, 2024 $1.26
+4.57%
$18.52 million $22,439
Dec 10, 2024 $1.2
-0.47%
$17.72 million $12,559
Dec 9, 2024 $1.21
-9.24%
$17.8 million $8,716
Dec 8, 2024 $1.33
-0.56%
$19.63 million $56,450
Dec 7, 2024 $1.34
-2.50%
$19.74 million $31,934
Dec 6, 2024 $1.37
+19.14%
$20.24 million $70,034
Dec 5, 2024 $1.15
+8.03%
$16.99 million $24,159
Dec 4, 2024 $1.07
+6.71%
$15.76 million $13,459
Dec 3, 2024 $1
+0.20%
$14.76 million $6,936