Namecoin Historical Data

NMC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 1.13
-3.98%
$ 16.58 million $ 5,029
Oct 28, 2023 $ 1.17
-1.11%
$ 17.29 million $ 4,729
Oct 27, 2023 $ 1.19
-0.51%
$ 17.49 million $ 4,658
Oct 26, 2023 $ 1.2
+0.38%
$ 17.66 million $ 4,654
Oct 25, 2023 $ 1.19
-2.87%
$ 17.59 million $ 4,762
Oct 24, 2023 $ 1.23
-2.67%
$ 18.06 million $ 9,342
Oct 23, 2023 $ 1.26
-2.67%
$ 18.5 million $ 7,631
Oct 22, 2023 $ 1.29
-0.49%
$ 19.04 million $ 4,888
Oct 21, 2023 $ 1.3
+6.33%
$ 19.1 million $ 5,810
Oct 20, 2023 $ 1.22
+8.77%
$ 17.93 million $ 8,566
Oct 19, 2023 $ 1.12
-4.49%
$ 16.45 million $ 4,697
Oct 18, 2023 $ 1.17
-0.68%
$ 17.2 million $ 4,533
Oct 17, 2023 $ 1.17
-0.86%
$ 17.31 million $ 4,745
Oct 16, 2023 $ 1.19
+6.53%
$ 17.52 million $ 5,754
Oct 15, 2023 $ 1.11
-13.25%
$ 16.42 million $ 7,194
Oct 14, 2023 $ 1.29
+0.73%
$ 18.96 million $ 5,091
Oct 13, 2023 $ 1.28
+0.44%
$ 18.8 million $ 5,091
Oct 12, 2023 $ 1.27
+0.53%
$ 18.69 million $ 4,911
Oct 11, 2023 $ 1.26
-0.51%
$ 18.63 million $ 5,015
Oct 10, 2023 $ 1.27
-2.91%
$ 18.78 million $ 5,051
Oct 9, 2023 $ 1.31
+0.91%
$ 19.32 million $ 3,833
Oct 8, 2023 $ 1.29
-1.33%
$ 19.08 million $ 5,087
Oct 7, 2023 $ 1.31
-1.53%
$ 19.28 million $ 4,970
Oct 6, 2023 $ 1.33
+0.31%
$ 19.58 million $ 4,948
Oct 5, 2023 $ 1.32
-0.80%
$ 19.51 million $ 4,955
Oct 4, 2023 $ 1.34
-1.20%
$ 19.73 million $ 5,296
Oct 3, 2023 $ 1.35
+4.40%
$ 19.94 million $ 5,658
Oct 2, 2023 $ 1.3
-1.93%
$ 19.17 million $ 8,150
Oct 1, 2023 $ 1.33
-2.21%
$ 19.53 million $ 5,838
Sep 30, 2023 $ 1.35
+4.21%
$ 19.94 million $ 5,430
Sep 29, 2023 $ 1.3
+5.78%
$ 19.19 million $ 6,391
Sep 28, 2023 $ 1.23
-12.29%
$ 18.14 million $ 22,931
Sep 27, 2023 $ 1.4
+0.14%
$ 20.64 million $ 17,310
Sep 26, 2023 $ 1.4
-2.48%
$ 20.57 million $ 15,152
Sep 25, 2023 $ 1.44
-1.21%
$ 21.21 million $ 18,322
Sep 24, 2023 $ 1.46
-0.53%
$ 21.46 million $ 5,345
Sep 23, 2023 $ 1.47
+0.72%
$ 21.68 million $ 5,345
Sep 22, 2023 $ 1.46
+0.24%
$ 21.53 million $ 6,236
Sep 21, 2023 $ 1.46
-0.48%
$ 21.48 million $ 3,920
Sep 20, 2023 $ 1.46
-0.08%
$ 21.45 million $ 7,887
Sep 19, 2023 $ 1.45
-0.25%
$ 21.37 million $ 7,004
Sep 18, 2023 $ 1.45
+1.76%
$ 21.41 million $ 9,813
Sep 17, 2023 $ 1.42
-1.40%
$ 21 million $ 5,223
Sep 16, 2023 $ 1.45
+0.88%
$ 21.3 million $ 5,273
Sep 15, 2023 $ 1.43
-0.36%
$ 21.11 million $ 20,583
Sep 14, 2023 $ 1.43
-4.09%
$ 21.13 million $ 7,627
Sep 13, 2023 $ 1.49
+7.92%
$ 21.94 million $ 6,240
Sep 12, 2023 $ 1.38
+1.50%
$ 20.36 million $ 8,500
Sep 11, 2023 $ 1.36
-2.68%
$ 19.98 million $ 10,995
Sep 10, 2023 $ 1.39
-1.09%
$ 20.52 million $ 5,149