Namecoin Historical Data

NMC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 1.01
+1.28%
$ 14.84 million $ 25,258
Dec 17, 2023 $ 0.999
-1.58%
$ 14.72 million $ 4,098
Dec 16, 2023 $ 1.02
+1.57%
$ 14.96 million $ 4,286
Dec 15, 2023 $ 1
-5.90%
$ 14.75 million $ 6,966
Dec 14, 2023 $ 1.06
+2.19%
$ 15.64 million $ 16,282
Dec 13, 2023 $ 1.04
+0.51%
$ 15.32 million $ 7,539
Dec 12, 2023 $ 1.54
-0.52%
$ 22.69 million $ 21
Dec 11, 2023 $ 1.55
+52.51%
$ 22.83 million $ 21
Dec 10, 2023 $ 1.02
+0.58%
$ 14.98 million $ 10,496
Dec 9, 2023 $ 1.01
-4.30%
$ 14.87 million $ 14,704
Dec 8, 2023 $ 1.05
-4.86%
$ 15.54 million $ 29,063
Dec 7, 2023 $ 1.11
-10.26%
$ 16.36 million $ 33,111
Dec 6, 2023 $ 1.24
-1.83%
$ 18.27 million $ 8,533
Dec 5, 2023 $ 1.26
+4.53%
$ 18.62 million $ 10,895
Dec 4, 2023 $ 1.2
-0.15%
$ 17.74 million $ 13,108
Dec 3, 2023 $ 1.2
-0.93%
$ 17.73 million $ 14,771
Dec 2, 2023 $ 1.21
+1.70%
$ 17.87 million $ 8,246
Dec 1, 2023 $ 1.19
+1.09%
$ 17.56 million $ 32,783
Nov 30, 2023 $ 1.18
-0.49%
$ 17.37 million $ 22,653
Nov 29, 2023 $ 1.19
+1.08%
$ 17.48 million $ 9,620
Nov 28, 2023 $ 1.17
-0.05%
$ 17.3 million $ 13,485
Nov 27, 2023 $ 1.18
+0.06%
$ 17.32 million $ 5,236
Nov 26, 2023 $ 1.17
-0.52%
$ 17.27 million $ 4,117
Nov 25, 2023 $ 1.18
+0.36%
$ 17.37 million $ 3,724
Nov 24, 2023 $ 1.18
-0.87%
$ 17.35 million $ 5,435
Nov 23, 2023 $ 1.18
-0.18%
$ 17.45 million $ 4,786
Nov 22, 2023 $ 1.19
+1.14%
$ 17.49 million $ 5,643
Nov 21, 2023 $ 1.17
-1.20%
$ 17.28 million $ 4,898
Nov 20, 2023 $ 1.18
-0.61%
$ 17.45 million $ 5,263
Nov 19, 2023 $ 1.19
+1.10%
$ 17.55 million $ 4,858
Nov 18, 2023 $ 1.18
-1.07%
$ 17.39 million $ 4,778
Nov 17, 2023 $ 1.19
+0.07%
$ 17.53 million $ 4,742
Nov 16, 2023 $ 1.19
-0.85%
$ 17.54 million $ 16,851
Nov 15, 2023 $ 1.2
+1.38%
$ 17.69 million $ 5,871
Nov 14, 2023 $ 1.19
+0.57%
$ 17.47 million $ 5,073
Nov 13, 2023 $ 1.18
-0.53%
$ 17.36 million $ 4,768
Nov 12, 2023 $ 1.18
-0.01%
$ 17.49 million $ 6,526
Nov 11, 2023 $ 1.18
-0.72%
$ 17.44 million $ 5,352
Nov 10, 2023 $ 1.19
+0.37%
$ 17.58 million $ 4,810
Nov 9, 2023 $ 1.19
+0.24%
$ 17.52 million $ 5,626
Nov 8, 2023 $ 1.18
+2.29%
$ 17.42 million $ 19,763
Nov 7, 2023 $ 1.15
+1.78%
$ 16.96 million $ 9,677
Nov 6, 2023 $ 1.13
+1.10%
$ 16.68 million $ 4,754
Nov 5, 2023 $ 1.12
-0.38%
$ 16.49 million $ 5,179
Nov 4, 2023 $ 1.13
-2.16%
$ 16.61 million $ 5,324
Nov 3, 2023 $ 1.15
+2.71%
$ 16.9 million $ 6,830
Nov 2, 2023 $ 1.11
+0.91%
$ 16.43 million $ 4,373
Nov 1, 2023 $ 1.11
+0.75%
$ 16.29 million $ 5,096
Oct 31, 2023 $ 1.1
-4.15%
$ 16.16 million $ 4,881
Oct 30, 2023 $ 1.14
+0.84%
$ 16.76 million $ 5,172