Namecoin Historical Data

NMC Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 2024 $0.389
+1.84%
$5.73 million $8,089
May 16, 2024 $0.381
-8.57%
$5.62 million $9,769
May 15, 2024 $0.416
+13.19%
$6.13 million $9,994
May 14, 2024 $0.366
-4.36%
$5.4 million $7,256
May 13, 2024 $0.383
+5.03%
$5.64 million $10,025
May 12, 2024 $0.364
+1.20%
$5.37 million $7,188
May 11, 2024 $0.36
-3.44%
$5.3 million $7,179
May 10, 2024 $0.372
-0.28%
$5.48 million $8,278
May 9, 2024 $0.372
-0.62%
$5.49 million $9,194
May 8, 2024 $0.374
-1.30%
$5.52 million $14,286
May 7, 2024 $0.381
-2.37%
$5.62 million $11,989
May 6, 2024 $0.391
-6.44%
$5.76 million $14,362
May 5, 2024 $0.419
+3.27%
$6.18 million $10,674
May 4, 2024 $0.408
+0.03%
$6.01 million $7,795
May 3, 2024 $0.407
+8.45%
$6 million $9,610
May 2, 2024 $0.376
+1.75%
$5.55 million $13,671
May 1, 2024 $0.373
-12.27%
$5.5 million $51,701
Apr 30, 2024 $0.427
-0.15%
$6.29 million $8,417
Apr 29, 2024 $0.428
+1.18%
$6.31 million $8,308
Apr 28, 2024 $0.423
-0.41%
$6.24 million $8,049
Apr 27, 2024 $0.425
+0.08%
$6.27 million $8,289
Apr 26, 2024 $0.424
-1.85%
$6.25 million $8,310
Apr 25, 2024 $0.428
-3.90%
$6.31 million $41,592
Apr 24, 2024 $0.446
-1.31%
$6.58 million $9,426
Apr 23, 2024 $0.45
-1.53%
$6.64 million $9,174
Apr 22, 2024 $0.456
+2.63%
$6.73 million $8,775
Apr 21, 2024 $0.443
-0.77%
$6.53 million $8,527
Apr 20, 2024 $0.446
+0.30%
$6.58 million $8,481
Apr 19, 2024 $0.446
+0.78%
$6.57 million $9,055
Apr 18, 2024 $0.441
+0.66%
$6.5 million $8,651
Apr 17, 2024 $0.439
-0.16%
$6.47 million $8,694
Apr 16, 2024 $0.438
-0.04%
$6.45 million $8,995
Apr 15, 2024 $0.439
-0.54%
$6.48 million $9,209
Apr 14, 2024 $0.443
+2.74%
$6.52 million $8,925
Apr 13, 2024 $0.431
-0.57%
$6.36 million $11,003
Apr 12, 2024 $0.432
-8.45%
$6.36 million $11,772
Apr 11, 2024 $0.472
+2.53%
$6.95 million $10,524
Apr 10, 2024 $0.458
+0.89%
$6.75 million $11,242
Apr 9, 2024 $0.455
-4.18%
$6.7 million $8,986
Apr 8, 2024 $0.474
+2.64%
$6.99 million $9,479
Apr 7, 2024 $0.461
+3.60%
$6.8 million $9,108
Apr 6, 2024 $0.445
+1.71%
$6.56 million $9,613
Apr 5, 2024 $0.439
-0.32%
$6.47 million $9,968
Apr 4, 2024 $0.44
+3.59%
$6.49 million $13,226
Apr 3, 2024 $0.425
-0.19%
$6.26 million $10,888
Apr 2, 2024 $0.426
-13.79%
$6.28 million $48,581
Apr 1, 2024 $0.494
-2.76%
$7.27 million $9,717
Mar 31, 2024 $0.506
+2.00%
$7.46 million $10,043
Mar 30, 2024 $0.498
+0.38%
$7.34 million $9,570
Mar 29, 2024 $0.495
+1.15%
$7.29 million $10,305