Namecoin Historical Data

NMC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.928
-0.68%
$13.68 million $8,575
Jul 27, 2026 $0.935
-1.85%
$13.77 million $6,476
Jul 26, 2026 $0.953
-0.16%
$14.04 million $6,898
Jul 25, 2026 $0.954
-1.43%
$14.06 million $7,287
Jul 24, 2026 $0.968
+0.47%
$14.27 million $9,713
Jul 23, 2026 $0.964
-2.85%
$14.2 million $8,195
Jul 22, 2026 $0.992
-0.37%
$14.61 million $7,305
Jul 21, 2026 $0.995
+4.90%
$14.66 million $7,768
Jul 20, 2026 $0.949
+0.62%
$13.98 million $6,777
Jul 19, 2026 $0.944
+0.39%
$13.91 million $7,001
Jul 18, 2026 $0.94
+1.00%
$13.86 million $8,248
Jul 17, 2026 $0.933
-0.04%
$13.74 million $6,707
Jul 16, 2026 $0.932
-3.59%
$13.73 million $7,609
Jul 15, 2026 $0.967
+6.82%
$14.24 million $11,898
Jul 14, 2026 $0.905
+5.71%
$13.33 million $7,723
Jul 13, 2026 $0.856
-1.66%
$12.61 million $5,983
Jul 12, 2026 $0.87
-0.11%
$12.83 million $6,146
Jul 11, 2026 $0.871
-0.40%
$12.84 million $6,409
Jul 10, 2026 $0.875
+1.77%
$12.89 million $6,837
Jul 9, 2026 $0.86
+0.91%
$12.67 million $6,279
Jul 8, 2026 $0.852
-1.46%
$12.55 million $6,382
Jul 7, 2026 $0.864
-1.09%
$12.74 million $6,672
Jul 6, 2026 $0.874
+0.64%
$12.88 million $7,145
Jul 5, 2026 $0.868
+0.86%
$12.79 million $6,249
Jul 4, 2026 $0.861
+1.00%
$12.69 million $6,387
Jul 3, 2026 $0.853
+1.92%
$12.57 million $7,062
Jul 2, 2026 $0.837
+1.77%
$12.34 million $6,556
Jul 1, 2026 $0.823
+0.98%
$12.12 million $6,438
Jun 30, 2026 $0.815
-1.18%
$12 million $6,825
Jun 29, 2026 $0.824
+1.16%
$12.15 million $5,974
Jun 28, 2026 $0.816
-0.06%
$12.02 million $6,049
Jun 27, 2026 $0.816
-0.38%
$12.03 million $24,117
Jun 26, 2026 $0.819
-3.08%
$12.07 million $16,250
Jun 25, 2026 $0.844
-0.52%
$12.44 million $6,712
Jun 24, 2026 $0.848
-2.48%
$12.5 million $6,376
Jun 23, 2026 $0.87
-0.79%
$12.82 million $6,480
Jun 22, 2026 $0.877
+1.47%
$12.92 million $6,331
Jun 21, 2026 $0.864
-0.92%
$12.73 million $8,603
Jun 20, 2026 $0.872
+1.51%
$12.85 million $7,643
Jun 19, 2026 $0.858
+0.44%
$12.64 million $6,224
Jun 18, 2026 $0.854
-2.36%
$12.58 million $6,077
Jun 17, 2026 $0.874
-1.82%
$12.88 million $8,155
Jun 16, 2026 $0.89
-6.02%
$13.12 million $12,508
Jun 15, 2026 $0.947
+2.95%
$13.96 million $7,329
Jun 14, 2026 $0.92
+0.51%
$13.56 million $6,857
Jun 13, 2026 $0.915
+0.50%
$13.49 million $11,281
Jun 12, 2026 $0.909
-0.07%
$13.39 million $7,187
Jun 11, 2026 $0.909
+1.43%
$13.4 million $6,318
Jun 10, 2026 $0.896
-2.23%
$13.21 million $9,614
Jun 9, 2026 $0.917
-1.18%
$13.51 million $6,493