Namecoin Historical Data

NMC Page 2
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.898
+0.00%
$ 13.23 million $ 9,654
12:29 AM $ 0.898
+0.00%
$ 13.24 million $ 9,647
12:24 AM $ 0.898
+0.00%
$ 13.23 million $ 9,649
12:19 AM $ 0.897
+0.00%
$ 13.22 million $ 9,642
12:14 AM $ 0.897
+0.00%
$ 13.22 million $ 9,625
12:09 AM $ 0.897
+0.00%
$ 13.21 million $ 9,623
12:04 AM $ 0.896
+0.00%
$ 13.21 million $ 9,620
11:59 PM $ 0.896
+0.00%
$ 13.21 million $ 9,614
11:54 PM $ 0.893
+0.00%
$ 13.16 million $ 9,617
11:49 PM $ 0.892
+0.00%
$ 13.14 million $ 9,612
11:44 PM $ 0.892
+0.00%
$ 13.14 million $ 9,494
11:39 PM $ 0.892
+0.00%
$ 13.14 million $ 8,707
11:34 PM $ 0.892
+0.00%
$ 13.14 million $ 8,125
11:29 PM $ 0.892
+0.00%
$ 13.14 million $ 7,647
11:24 PM $ 0.892
+0.00%
$ 13.14 million $ 7,408
11:19 PM $ 0.896
+0.00%
$ 13.21 million $ 7,246
11:14 PM $ 0.896
+0.00%
$ 13.21 million $ 7,245
11:09 PM $ 0.896
+0.00%
$ 13.21 million $ 7,249
11:04 PM $ 0.896
+0.00%
$ 13.21 million $ 7,243
10:59 PM $ 0.897
+0.00%
$ 13.22 million $ 7,242
10:54 PM $ 0.897
+0.00%
$ 13.22 million $ 7,243
10:49 PM $ 0.897
+0.00%
$ 13.22 million $ 7,246
10:44 PM $ 0.896
+0.00%
$ 13.21 million $ 7,247
10:39 PM $ 0.896
+0.00%
$ 13.2 million $ 7,239
10:34 PM $ 0.896
+0.00%
$ 13.2 million $ 7,209
10:29 PM $ 0.896
+0.00%
$ 13.21 million $ 7,205
10:24 PM $ 0.896
+0.00%
$ 13.21 million $ 7,201
10:19 PM $ 0.897
+0.00%
$ 13.21 million $ 7,200
10:14 PM $ 0.897
+0.00%
$ 13.21 million $ 7,205
10:09 PM $ 0.897
+0.00%
$ 13.21 million $ 7,205
10:04 PM $ 0.897
+0.00%
$ 13.21 million $ 7,207
9:59 PM $ 0.897
+0.00%
$ 13.21 million $ 7,207
9:54 PM $ 0.897
+0.00%
$ 13.22 million $ 7,210
9:49 PM $ 0.898
+0.00%
$ 13.23 million $ 7,233
9:44 PM $ 0.901
+0.00%
$ 13.28 million $ 7,178
9:39 PM $ 0.901
+0.00%
$ 13.28 million $ 7,179
9:34 PM $ 0.902
+0.00%
$ 13.3 million $ 7,179
9:29 PM $ 0.902
+0.00%
$ 13.29 million $ 7,174
9:24 PM $ 0.902
+0.00%
$ 13.29 million $ 7,176
9:19 PM $ 0.902
+0.00%
$ 13.29 million $ 7,175
9:14 PM $ 0.902
+0.00%
$ 13.29 million $ 7,175
9:09 PM $ 0.902
+0.00%
$ 13.3 million $ 7,182
9:04 PM $ 0.903
+0.00%
$ 13.31 million $ 7,188
8:59 PM $ 0.903
+0.00%
$ 13.31 million $ 7,187
8:54 PM $ 0.903
+0.00%
$ 13.31 million $ 7,187
8:49 PM $ 0.903
+0.00%
$ 13.31 million $ 7,190
8:44 PM $ 0.903
+0.00%
$ 13.31 million $ 7,194
8:39 PM $ 0.904
+0.00%
$ 13.31 million $ 7,196
8:34 PM $ 0.904
+0.00%
$ 13.32 million $ 7,196
8:29 PM $ 0.904
+0.00%
$ 13.32 million $ 7,198