Namecoin Historical Data

NMC Page 2
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.901
+0.00%
$ 13.27 million $ 6,756
12:59 PM $ 0.901
+0.00%
$ 13.28 million $ 6,763
12:54 PM $ 0.901
+0.00%
$ 13.27 million $ 6,814
12:49 PM $ 0.901
+0.00%
$ 13.27 million $ 6,813
12:44 PM $ 0.9
+0.00%
$ 13.27 million $ 6,810
12:39 PM $ 0.9
+0.00%
$ 13.27 million $ 6,821
12:34 PM $ 0.901
+0.00%
$ 13.27 million $ 6,838
12:29 PM $ 0.901
+0.00%
$ 13.27 million $ 6,841
12:24 PM $ 0.901
+0.00%
$ 13.28 million $ 6,851
12:19 PM $ 0.901
+0.00%
$ 13.28 million $ 6,853
12:14 PM $ 0.901
+0.00%
$ 13.27 million $ 6,856
12:09 PM $ 0.901
+0.00%
$ 13.27 million $ 6,864
12:04 PM $ 0.9
+0.00%
$ 13.27 million $ 6,866
11:59 AM $ 0.899
+0.00%
$ 13.25 million $ 6,866
11:54 AM $ 0.899
+0.00%
$ 13.24 million $ 6,871
11:49 AM $ 0.899
+0.00%
$ 13.25 million $ 6,876
11:44 AM $ 0.899
+0.00%
$ 13.25 million $ 6,883
11:39 AM $ 0.9
+0.00%
$ 13.26 million $ 6,906
11:34 AM $ 0.9
+0.00%
$ 13.26 million $ 6,915
11:29 AM $ 0.901
+0.00%
$ 13.28 million $ 6,920
11:24 AM $ 0.901
+0.00%
$ 13.28 million $ 6,939
11:19 AM $ 0.901
+0.00%
$ 13.28 million $ 6,948
11:14 AM $ 0.901
+0.00%
$ 13.28 million $ 6,956
11:09 AM $ 0.901
+0.00%
$ 13.28 million $ 6,969
11:04 AM $ 0.901
+0.00%
$ 13.28 million $ 6,980
10:59 AM $ 0.902
+0.00%
$ 13.29 million $ 6,998
10:54 AM $ 0.902
+0.00%
$ 13.29 million $ 7,004
10:49 AM $ 0.902
+0.00%
$ 13.29 million $ 7,010
10:44 AM $ 0.902
+0.00%
$ 13.29 million $ 7,015
10:39 AM $ 0.902
+0.00%
$ 13.29 million $ 7,023
10:34 AM $ 0.902
+0.00%
$ 13.29 million $ 7,033
10:29 AM $ 0.902
+0.00%
$ 13.29 million $ 7,118
10:24 AM $ 0.902
+0.00%
$ 13.29 million $ 7,189
10:19 AM $ 0.902
+0.00%
$ 13.29 million $ 7,183
10:14 AM $ 0.901
+0.00%
$ 13.28 million $ 7,178
10:09 AM $ 0.901
+0.00%
$ 13.28 million $ 7,102
10:04 AM $ 0.903
+0.00%
$ 13.3 million $ 7,104
9:59 AM $ 0.903
+0.00%
$ 13.3 million $ 7,097
9:54 AM $ 0.903
+0.00%
$ 13.31 million $ 7,091
9:49 AM $ 0.903
+0.00%
$ 13.31 million $ 7,087
9:44 AM $ 0.903
+0.00%
$ 13.3 million $ 7,081
9:39 AM $ 0.903
+0.00%
$ 13.3 million $ 7,076
9:34 AM $ 0.903
+0.00%
$ 13.3 million $ 7,063
9:29 AM $ 0.903
+0.00%
$ 13.3 million $ 7,051
9:24 AM $ 0.903
+0.00%
$ 13.3 million $ 7,124
9:19 AM $ 0.904
+0.00%
$ 13.32 million $ 7,117
9:14 AM $ 0.903
+0.00%
$ 13.31 million $ 7,355
9:09 AM $ 0.903
+0.00%
$ 13.31 million $ 7,359
9:04 AM $ 0.904
+0.00%
$ 13.32 million $ 7,346
8:59 AM $ 0.903
+0.00%
$ 13.31 million $ 7,345