Namecoin Historical Data

NMC Page 2
Download
Date Close Price change Market cap Trading volume
10:17 AM $ 0.949
+0.00%
$ 13.99 million $ 6,975
10:12 AM $ 0.949
+0.00%
$ 13.99 million $ 6,975
10:07 AM $ 0.949
+0.00%
$ 13.99 million $ 6,975
10:02 AM $ 0.949
+0.00%
$ 13.99 million $ 7,008
9:57 AM $ 0.95
+0.00%
$ 13.99 million $ 7,010
9:52 AM $ 0.95
+0.00%
$ 14 million $ 7,010
9:47 AM $ 0.949
+0.00%
$ 13.99 million $ 7,006
9:42 AM $ 0.951
+0.00%
$ 14.02 million $ 7,006
9:37 AM $ 0.948
+0.00%
$ 13.97 million $ 7,002
9:32 AM $ 0.948
+0.00%
$ 13.97 million $ 7,000
9:27 AM $ 0.951
+0.00%
$ 14.01 million $ 6,998
9:22 AM $ 0.951
+0.00%
$ 14.01 million $ 6,994
9:17 AM $ 0.949
+0.00%
$ 13.98 million $ 6,992
9:12 AM $ 0.949
+0.00%
$ 13.98 million $ 6,988
9:07 AM $ 0.95
+0.00%
$ 14 million $ 6,986
9:02 AM $ 0.948
+0.00%
$ 13.97 million $ 6,986
8:57 AM $ 0.949
+0.00%
$ 13.99 million $ 6,980
8:52 AM $ 0.95
+0.00%
$ 13.99 million $ 6,974
8:47 AM $ 0.949
+0.00%
$ 13.99 million $ 6,974
8:42 AM $ 0.949
+0.00%
$ 13.99 million $ 6,975
8:37 AM $ 0.95
+0.00%
$ 14 million $ 6,977
8:32 AM $ 0.95
+0.00%
$ 14 million $ 6,978
8:27 AM $ 0.95
+0.00%
$ 14 million $ 6,978
8:22 AM $ 0.95
+0.00%
$ 14 million $ 6,978
8:17 AM $ 0.949
+0.00%
$ 13.99 million $ 6,976
8:12 AM $ 0.95
+0.00%
$ 14 million $ 6,978
8:07 AM $ 0.95
+0.00%
$ 14 million $ 6,979
8:02 AM $ 0.95
+0.00%
$ 14 million $ 6,981
7:57 AM $ 0.95
+0.00%
$ 14.01 million $ 6,983
7:52 AM $ 0.951
+0.00%
$ 14.01 million $ 6,984
7:47 AM $ 0.95
+0.00%
$ 14 million $ 6,983
7:42 AM $ 0.952
+0.00%
$ 14.03 million $ 6,984
7:37 AM $ 0.95
+0.00%
$ 14 million $ 6,986
7:32 AM $ 0.95
+0.00%
$ 14 million $ 6,989
7:27 AM $ 0.953
+0.00%
$ 14.04 million $ 6,990
7:22 AM $ 0.951
+0.00%
$ 14.02 million $ 6,986
7:17 AM $ 0.949
+0.00%
$ 13.99 million $ 6,978
7:12 AM $ 0.952
+0.00%
$ 14.03 million $ 6,977
7:07 AM $ 0.948
+0.00%
$ 13.97 million $ 6,971
7:02 AM $ 0.948
+0.00%
$ 13.97 million $ 6,973
6:57 AM $ 0.948
+0.00%
$ 13.97 million $ 6,973
6:52 AM $ 0.948
+0.00%
$ 13.97 million $ 6,976
6:47 AM $ 0.948
+0.00%
$ 13.97 million $ 6,978
6:42 AM $ 0.948
+0.00%
$ 13.98 million $ 6,980
6:37 AM $ 0.949
+0.00%
$ 13.98 million $ 6,979
6:32 AM $ 0.948
+0.00%
$ 13.98 million $ 6,978
6:27 AM $ 0.948
+0.00%
$ 13.97 million $ 6,979
6:22 AM $ 0.949
+0.00%
$ 13.98 million $ 6,983
6:17 AM $ 0.949
+0.00%
$ 13.98 million $ 6,986
6:12 AM $ 0.949
+0.00%
$ 13.98 million $ 6,987