Coinranking
Namecoin Historical Data
NMC
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 2023 | $ 1.48 | +0.64% | ||
| Apr 15, 2023 | $ 1.47 | +0.19% | ||
| Apr 14, 2023 | $ 1.47 | +0.41% | ||
| Apr 13, 2023 | $ 1.47 | -1.15% | ||
| Apr 12, 2023 | $ 1.5 | -1.57% | ||
| Apr 11, 2023 | $ 1.52 | +1.85% | ||
| Apr 10, 2023 | $ 1.49 | +3.57% | ||
| Apr 9, 2023 | $ 1.44 | +2.89% | ||
| Apr 8, 2023 | $ 1.4 | -0.53% | ||
| Apr 7, 2023 | $ 1.4 | +0.04% | ||
| Apr 6, 2023 | $ 1.41 | -1.55% | ||
| Apr 5, 2023 | $ 1.42 | +0.94% | ||
| Apr 4, 2023 | $ 1.41 | +0.66% | ||
| Apr 3, 2023 | $ 1.4 | -1.09% | ||
| Apr 2, 2023 | $ 1.43 | -0.99% | ||
| Apr 1, 2023 | $ 1.43 | -1.80% | ||
| Mar 31, 2023 | $ 1.46 | +3.95% | ||
| Mar 30, 2023 | $ 1.41 | -1.98% | ||
| Mar 29, 2023 | $ 1.43 | +4.52% | ||
| Mar 28, 2023 | $ 1.38 | +5.13% | ||
| Mar 27, 2023 | $ 1.31 | -0.76% | ||
| Mar 26, 2023 | $ 1.31 | +0.68% | ||
| Mar 25, 2023 | $ 1.3 | +2.02% | ||
| Mar 24, 2023 | $ 1.28 | -7.29% | ||
| Mar 23, 2023 | $ 1.38 | +1.58% | ||
| Mar 22, 2023 | $ 1.37 | -5.80% | ||
| Mar 21, 2023 | $ 1.45 | +0.28% | ||
| Mar 20, 2023 | $ 1.45 | +0.74% | ||
| Mar 19, 2023 | $ 1.44 | +3.29% | ||
| Mar 18, 2023 | $ 1.4 | -2.86% | ||
| Mar 17, 2023 | $ 1.44 | +10.23% | ||
| Mar 16, 2023 | $ 1.3 | +0.45% | ||
| Mar 15, 2023 | $ 1.29 | -1.64% | ||
| Mar 14, 2023 | $ 1.31 | +4.54% | ||
| Mar 13, 2023 | $ 1.26 | -0.18% | ||
| Mar 12, 2023 | $ 1.26 | -2.54% | ||
| Mar 11, 2023 | $ 1.29 | +4.34% | ||
| Mar 10, 2023 | $ 1.24 | -0.34% | ||
| Mar 9, 2023 | $ 1.24 | -0.63% | ||
| Mar 8, 2023 | $ 1.25 | -1.68% | ||
| Mar 7, 2023 | $ 1.27 | +1.76% | ||
| Mar 6, 2023 | $ 1.25 | +0.21% | ||
| Mar 5, 2023 | $ 1.24 | -0.84% | ||
| Mar 4, 2023 | $ 1.26 | +1.24% | ||
| Mar 3, 2023 | $ 1.24 | -0.55% | ||
| Mar 2, 2023 | $ 1.24 | +0.15% | ||
| Mar 1, 2023 | $ 1.25 | -1.13% | ||
| Feb 28, 2023 | $ 1.27 | +1.29% | ||
| Feb 27, 2023 | $ 1.24 | -0.94% | ||
| Feb 26, 2023 | $ 1.25 | +0.82% | ||