Namecoin Historical Data

NMC Page 24
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $1.61
+0.29%
$23.79 million $5,303
Jul 21, 2023 $1.61
+0.73%
$23.72 million $25,984
Jul 20, 2023 $1.6
+0.53%
$23.57 million $5,425
Jul 19, 2023 $1.59
+1.71%
$23.46 million $5,169
Jul 18, 2023 $1.56
+0.90%
$23.05 million $13,864
Jul 17, 2023 $1.55
-1.80%
$22.84 million $31,262
Jul 16, 2023 $1.58
-0.39%
$23.29 million $5,196
Jul 15, 2023 $1.59
+0.43%
$23.39 million $5,333
Jul 14, 2023 $1.58
-7.69%
$23.29 million $26,297
Jul 13, 2023 $1.71
+4.10%
$25.25 million $12,648
Jul 12, 2023 $1.65
-1.27%
$24.26 million $17,999
Jul 11, 2023 $1.67
-0.31%
$24.54 million $5,386
Jul 10, 2023 $1.67
+0.95%
$24.63 million $8,519
Jul 9, 2023 $1.66
-0.05%
$24.39 million $5,508
Jul 8, 2023 $1.65
-0.47%
$24.39 million $29,173
Jul 7, 2023 $1.66
+0.90%
$24.5 million $5,424
Jul 6, 2023 $1.65
-0.70%
$24.3 million $5,857
Jul 5, 2023 $1.66
-0.93%
$24.47 million $5,374
Jul 4, 2023 $1.68
-0.11%
$24.72 million $5,701
Jul 3, 2023 $1.68
+0.89%
$24.76 million $5,881
Jul 2, 2023 $1.67
+0.16%
$24.55 million $11,652
Jul 1, 2023 $1.66
+0.09%
$24.51 million $5,604
Jun 30, 2023 $1.66
-0.43%
$24.5 million $5,785
Jun 29, 2023 $1.67
+1.29%
$24.59 million $5,504
Jun 28, 2023 $1.65
-2.81%
$24.26 million $7,591
Jun 27, 2023 $1.69
-0.15%
$24.84 million $5,342
Jun 26, 2023 $1.69
-1.50%
$24.89 million $16,852
Jun 25, 2023 $1.7
-0.61%
$25.04 million $5,511
Jun 24, 2023 $1.71
-0.74%
$25.23 million $5,426
Jun 23, 2023 $1.72
+3.46%
$25.37 million $5,764
Jun 22, 2023 $1.67
-0.46%
$24.54 million $10,738
Jun 21, 2023 $1.67
+6.30%
$24.67 million $7,757
Jun 20, 2023 $1.57
+5.76%
$23.18 million $5,160
Jun 19, 2023 $1.49
-0.24%
$21.92 million $4,971
Jun 18, 2023 $1.49
+0.50%
$21.98 million $5,299
Jun 17, 2023 $1.48
-2.50%
$21.86 million $4,948
Jun 16, 2023 $1.52
+0.63%
$22.43 million $5,939
Jun 15, 2023 $1.51
+2.62%
$22.28 million $6,599
Jun 14, 2023 $1.47
-1.35%
$21.72 million $23,338
Jun 13, 2023 $1.49
+0.21%
$22.02 million $4,677
Jun 12, 2023 $1.49
+0.09%
$21.99 million $34,951
Jun 11, 2023 $1.49
+0.32%
$21.96 million $4,678
Jun 10, 2023 $1.49
+0.34%
$21.89 million $40,231
Jun 9, 2023 $1.48
-0.03%
$21.82 million $4,082
Jun 8, 2023 $1.48
+1.15%
$21.86 million $8,371
Jun 7, 2023 $1.47
-0.85%
$21.66 million $9,609
Jun 6, 2023 $1.48
+1.53%
$21.85 million $23,091
Jun 5, 2023 $1.46
-1.91%
$21.49 million $7,222
Jun 4, 2023 $1.48
+1.94%
$21.82 million $7,040
Jun 3, 2023 $1.45
-1.34%
$21.44 million $6,623